上詮 (3363)-凱基-林口券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	8	334.50	336.00	-8	5,360	-0.15%
2025/01/20	1.1	330.86	10	330.60	324.50	-8.9	5,367	-0.17%
2025/01/17	0	0.00	2	333.50	332.00	-2	5,390	-0.04%
2025/01/15	0	0.00	4	296.00	296.00	-4	5,359	-0.07%
2025/01/13	18	279.33	15.1	286.67	276.00	3	5,366	0.06%
2025/01/10	8	313.31	7	305.00	306.50	1	5,228	0.02%
2025/01/09	23	298.00	22	306.25	297.00	1	5,072	0.02%
2025/01/08	23	302.96	23.1	292.32	308.00	-0.1	4,927	0.00%
2025/01/07	2	280.00	34.3	269.77	296.00	-32.3	4,644	-0.70%
2024/12/23	0.1	234.50	0	0.00	235.00	0.1	8,630	0.00%
2024/12/20	32	237.89	32	236.28	238.00	0	8,881	0.00%
2024/12/19	27	237.00	27	230.78	237.00	0	8,870	0.00%
2024/12/18	22	232.41	22	224.98	233.00	0	8,923	0.00%
2024/12/17	13	235.35	12	229.08	236.50	1	9,145	0.01%
2024/12/16	5	234.50	7	244.07	234.50	-2	9,261	-0.02%
2024/12/13	12	244.00	12	242.79	244.50	0	9,093	0.00%
2024/12/12	2	238.75	2	238.00	234.00	0	8,827	0.00%
2024/12/11	0	0.00	2	226.50	226.50	-2	8,609	-0.02%
2024/11/29	0	0.00	0.1	193.00	207.00	-0.1	9,617	0.00%
2024/11/27	11	210.91	13	214.88	210.00	-2	10,131	-0.02%
2024/11/26	24	215.83	17	221.41	213.50	7	10,177	0.07%
2024/11/25	3	212.50	8	217.56	226.50	-5	10,003	-0.05%
2024/11/22	10.1	206.04	10	211.00	206.00	0.1	10,001	0.00%
2024/11/21	9	211.00	9	209.17	211.00	0	10,164	0.00%
2024/11/20	7	212.43	7	212.64	213.00	0	10,108	0.00%
2024/11/19	10	201.50	15	190.83	202.00	-5	10,049	-0.05%
2024/11/04	20	216.20	20.2	214.63	213.00	-0.2	11,021	0.00%
2024/11/01	6	207.00	6	205.00	207.00	0	10,802	0.00%
2024/10/30	11	208.73	10	208.00	209.00	1	10,800	0.01%
2024/10/29	0	0.00	1	208.50	207.50	-1	10,821	-0.01%
2024/10/28	3	210.50	0	0.00	211.00	3	10,592	0.03%
2024/10/25	0	0.00	1	234.00	233.50	-1	10,372	-0.01%
2024/10/24	1	236.00	15	234.00	234.00	-14	10,358	-0.14%
2024/10/21	1	243.50	0	0.00	243.50	1	10,300	0.01%
2024/10/17	0.1	232.00	0	0.00	235.00	0.1	10,266	0.00%
2024/10/16	1	232.00	1	233.50	237.00	0	10,249	0.00%
2024/10/15	5	249.00	6	251.58	239.00	-1	10,213	-0.01%
2024/10/14	0	0.00	5	252.00	249.50	-5	10,403	-0.05%
2024/10/11	14.1	245.65	9	252.17	246.00	5.1	10,684	0.05%
2024/10/09	20	252.55	30	241.75	247.50	-10	10,665	-0.09%
2024/10/08	19	218.63	19	217.24	234.50	0	10,052	0.00%
2024/10/07	18	208.72	47.3	202.43	213.50	-29.3	9,474	-0.31%
2024/10/04	17	194.68	32	193.25	194.50	-15	9,129	-0.16%
2024/10/01	42	189.79	65	188.79	191.50	-23	8,834	-0.26%
2024/09/30	4	178.00	45	178.59	178.00	-41	8,443	-0.49%
2024/09/27	20	179.10	10	192.00	175.50	10	8,292	0.12%
2024/09/26	12	193.54	14.6	187.26	194.50	-2.6	7,843	-0.03%
2024/09/25	30	185.37	29.2	187.48	185.00	0.9	7,654	0.01%
2024/09/24	20	183.60	119.4	183.09	186.50	-99.4	7,345	-1.35%	大賣/
2024/09/23	10	178.35	10.1	179.92	176.50	-0.1	7,091	0.00%
2024/09/20	8	179.38	8	180.06	178.50	0	6,942	0.00%
2024/09/19	17.2	180.47	16	178.91	181.50	1.2	6,825	0.02%
2024/09/18	0	0.00	8	177.00	177.00	-8	6,488	-0.12%
2024/09/16	10	163.75	0	0.00	161.00	10	6,461	0.15%
2024/09/13	17	163.09	14	164.57	162.50	3	6,745	0.04%
2024/09/12	2	169.25	0	0.00	169.50	2	6,960	0.03%
2024/09/11	0.2	159.50	0	0.00	157.00	0.2	7,075	0.00%
2024/09/10	4	165.75	0	0.00	164.50	4	7,190	0.06%
2024/09/09	10	166.00	10	164.00	166.00	0	7,218	0.00%
2024/09/06	1	172.00	1	174.50	171.00	0	7,380	0.00%
2024/09/03	16	181.38	16	188.09	182.00	0	7,381	0.00%
2024/09/02	19	185.24	19	185.42	187.50	0	7,193	0.00%
2024/08/30	10	188.00	13	189.31	189.00	-3	7,032	-0.04%
2024/08/29	1	185.50	9	187.17	189.50	-8	6,838	-0.12%
2024/08/28	8	179.75	10	177.95	177.00	-2	6,530	-0.03%
2024/08/27	0	0.00	0.3	172.00	173.00	-0.3	6,306	0.00%
2024/08/26	11	168.86	10	174.50	168.50	1	6,284	0.02%
2024/08/23	10	172.50	10	163.00	172.00	0	6,197	0.00%
2024/08/22	20	164.00	23	165.72	164.00	-3	5,995	-0.05%
2024/08/21	16	166.47	10	165.25	165.50	6	6,234	0.10%
2024/08/20	3	162.67	12	162.29	162.00	-9	6,494	-0.14%
2024/08/19	10.3	161.44	10	153.00	161.50	0.3	6,866	0.00%
2024/08/16	1	149.50	0	0.00	153.00	1	7,001	0.01%
2024/08/15	1	147.00	0	0.00	146.00	1	7,015	0.01%
2024/08/13	33	142.62	0	0.00	144.50	33	7,320	0.45%
2024/08/12	1	144.50	1	142.50	139.00	0	8,217	0.00%
2024/08/09	11	144.18	10	145.55	144.00	1	8,562	0.01%
2024/08/08	11	147.68	11	150.45	147.50	0	8,971	0.00%
2024/08/07	0	0.00	1	145.00	145.00	-1	9,257	-0.01%
2024/08/06	0	0.00	1	127.00	132.00	-1	9,403	-0.01%
2024/08/02	1	156.50	2	162.50	154.50	-1	9,838	-0.01%
2024/08/01	5	171.40	9	171.61	171.50	-4	10,449	-0.04%
2024/07/19	0	0.00	1	164.50	165.50	-1	12,835	-0.01%
2024/07/17	0.1	174.00	0	0.00	170.00	0.1	12,980	0.00%
2024/07/15	8	176.69	0	0.00	170.00	8	13,162	0.06%
2024/07/12	25	179.48	13	186.69	178.50	12	13,072	0.09%
2024/07/11	1	182.00	25.2	184.50	194.50	-24.2	12,830	-0.19%
2024/07/10	1	169.50	71	173.69	177.00	-70	12,493	-0.56%
2024/07/09	6	160.92	10	163.50	161.00	-4	12,373	-0.03%
2024/07/08	4	156.38	4	162.50	157.00	0	12,317	0.00%
2024/07/04	0	0.00	1	160.00	163.50	-1	12,633	-0.01%
2024/06/26	0	0.00	1	147.50	146.00	-1	13,345	-0.01%
2024/06/24	2	150.25	0	0.00	149.00	2	13,445	0.01%
2024/06/21	18	162.25	15	160.63	160.50	3	13,559	0.02%
2024/06/20	50	166.07	29	164.72	167.50	21	13,452	0.16%
2024/06/19	12	159.79	8	163.50	158.50	4	13,201	0.03%
2024/06/18	7	154.93	15	157.70	157.50	-8	13,033	-0.06%
2024/06/17	11	154.05	32	154.84	153.50	-21	12,866	-0.16%
2024/06/14	8	153.19	6	153.83	152.50	2	12,729	0.02%
2024/06/13	11	159.27	12	163.38	159.00	-1	12,605	-0.01%
2024/06/12	11	156.73	24	162.44	156.50	-13	12,358	-0.11%
2024/06/11	1	153.50	1	156.50	153.00	0	12,093	0.00%
2024/06/07	0	0.00	17	154.41	153.50	-17	12,149	-0.14%
2024/06/06	0	0.00	1	149.50	149.50	-1	12,166	-0.01%
2024/06/05	1	148.50	0	0.00	147.00	1	12,181	0.01%
2024/06/04	6	145.83	4	146.00	145.50	2	12,255	0.02%
2024/06/03	0	0.00	10	149.40	150.00	-10	12,295	-0.08%
2024/05/31	1	143.00	4	145.50	143.00	-3	12,307	-0.02%
2024/05/30	27	144.52	8	142.00	142.00	19	12,393	0.15%
2024/05/29	6	150.00	0	0.00	150.00	6	12,848	0.05%
2024/05/28	15	152.83	1	154.00	154.00	14	13,118	0.11%
2024/05/27	23	158.61	3	161.67	155.00	20	13,704	0.15%
2024/05/24	12	155.92	13	156.62	156.00	-1	14,156	-0.01%
2024/05/23	24	151.96	19.1	155.70	152.50	4.9	13,860	0.04%
2024/05/22	2	140.50	22	147.95	150.50	-20	13,901	-0.14%
2024/05/21	6	137.58	5	139.50	137.00	1	13,956	0.01%
2024/05/20	3	140.00	0	0.00	137.00	3	14,411	0.02%
2024/05/17	11.1	139.05	12	138.29	140.00	-0.9	14,729	-0.01%
2024/05/16	56.1	150.39	35	152.13	142.50	21.1	15,021	0.14%
2024/05/15	2	137.50	38	146.53	149.00	-36	14,415	-0.25%
2024/05/14	23.1	136.61	18	139.25	135.50	5.1	14,150	0.04%
2024/05/13	6	132.50	8.1	134.36	133.00	-2.1	13,829	-0.01%
2024/05/10	28	124.82	18	126.72	127.00	10	13,723	0.07%
2024/05/09	14	129.50	16	130.41	129.50	-2	14,002	-0.01%
2024/05/08	19.1	133.49	33	134.20	132.50	-14	13,934	-0.10%
2024/05/07	27	128.91	22	134.66	129.00	5	13,598	0.04%
2024/05/06	2	121.50	26	126.63	131.00	-24	13,013	-0.18%
2024/05/03	14	122.43	0	0.00	119.50	14	12,728	0.11%
2024/05/02	26	128.46	12	126.92	125.00	14	12,537	0.11%
2024/04/30	33	126.29	24	128.15	127.00	9	12,253	0.07%
2024/04/29	3	122.67	16	126.16	130.00	-13	11,871	-0.11%
2024/04/26	61	120.99	26	123.96	118.50	35	11,566	0.30%
2024/04/25	11	109.68	9	113.83	118.00	2	11,028	0.02%
2024/04/24	0	0.00	16	106.09	107.50	-16	10,862	-0.15%
2024/04/22	1	102.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	12	103.96	10	105.45	105.50	2	10,900	0.02%
2024/04/18	4	107.25	5	109.50	109.00	-1	10,856	-0.01%
2024/04/17	5	104.00	5	106.00	104.00	0	10,821	0.00%
2024/04/16	25	101.40	6	103.03	99.60	19	10,733	0.18%
2024/04/15	13	108.19	2	112.25	109.00	11	10,632	0.10%
2024/04/12	10	109.10	0	0.00	108.00	10	10,523	0.10%
2024/04/11	18	107.47	2	108.50	107.00	16	10,422	0.15%
2024/04/10	0	0.00	8	110.38	114.00	-8	10,238	-0.08%
2024/04/09	60	106.69	58	109.09	104.00	2	9,966	0.02%
2024/04/08	2	101.25	6	100.83	101.00	-4	9,785	-0.04%
2024/04/03	5	103.90	1	103.50	103.50	4	9,773	0.04%
2024/04/02	9	103.39	1	101.00	102.50	8	9,695	0.08%
2024/03/29	7	97.57	0	0.00	96.20	7	9,387	0.07%
2024/03/28	7	99.39	0	0.00	96.80	7	9,352	0.07%
2024/03/26	3	102.50	0	0.00	101.00	3	9,242	0.03%
2024/03/21	2	114.25	0	0.00	113.50	2	9,029	0.02%
2024/03/15	0	0.00	1	116.00	118.00	-1	9,114	-0.01%
2024/03/13	15	125.30	1	125.00	125.00	14	9,266	0.15%
2024/03/12	2	126.50	0	0.00	133.50	2	9,247	0.02%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	1	120.00	1	120.50	120.50	0	9,322	0.00%
2024/03/07	1	126.00	0	0.00	124.00	1	9,391	0.01%
2024/03/05	1	118.00	3	118.00	126.00	-2	9,877	-0.02%
2024/03/04	6	125.08	9	124.00	123.00	-3	10,165	-0.03%
2024/03/01	3	119.33	3.1	121.29	120.50	-0.1	9,785	0.00%
2024/02/29	41	121.34	41.1	121.24	121.00	-0.1	9,544	0.00%
2024/02/27	41	114.51	3	117.00	121.50	38	8,984	0.42%
2024/02/26	1	109.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	105	97.62	24	97.39	100.50	81	8,555	0.95%	大買/
2024/02/22	31	92.97	24	92.26	91.80	7	8,232	0.09%
2024/02/21	12	92.93	35.3	94.08	92.20	-23.3	8,053	-0.29%
2024/02/20	33.1	91.98	4	90.65	88.60	29.1	7,592	0.38%
2024/02/19	53	90.73	3	92.93	89.90	50	7,273	0.69%
2024/02/16	13	84.46	5	81.18	86.20	8	6,997	0.11%
2024/02/15	0	0.00	3	78.40	78.40	-3	6,686	-0.04%
2024/02/05	3	77.80	11	77.85	77.40	-8	6,560	-0.12%