由田 (3455)-凱基-林口券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	91.50	0	0.00	90.50	5	645	0.77%
2024/04/29	1	92.00	0	0.00	91.30	1	600	0.17%
2024/04/26	0	0.00	0	91.50	90.80	0	548	0.00%
2024/04/24	1	86.10	0	0.00	86.60	1	501	0.20%
2024/04/08	0	0.00	1	85.40	85.60	-1	414	-0.24%
2024/04/02	0	0.00	2	84.05	84.40	-2	399	-0.50%
2024/04/01	3	83.27	0	0.00	83.20	3	386	0.78%
2024/03/20	1	81.50	0	0.00	81.50	1	345	0.29%
2024/03/19	2	82.05	0	0.00	82.10	2	333	0.60%
2024/03/12	0.7	78.70	0	0.00	78.80	0.7	294	0.23%
2024/03/08	0	0.00	1	78.90	78.90	-1	287	-0.35%
2024/03/01	0	0.00	0.2	78.36	78.10	-0.2	254	-0.10%
2024/02/26	0	0.00	10	77.00	79.00	-10	198	-5.04%
2024/01/26	0	0.00	2	74.50	74.40	-2	187	-1.06%
2024/01/17	0	0.00	1	76.20	74.60	-1	181	-0.55%
2024/01/15	1	74.60	0	0.00	74.80	1	176	0.57%
2024/01/09	0.2	74.20	0	0.00	73.20	0.2	145	0.10%
2023/12/26	0.3	74.00	0	0.00	73.50	0.3	158	0.18%
2023/12/25	0.2	74.00	0	0.00	73.30	0.2	159	0.14%
2023/12/18	0.3	74.80	0	0.00	74.60	0.3	161	0.18%
2023/11/30	1	73.60	0	0.00	74.00	1	162	0.61%
2023/11/17	0	0.00	1	72.60	72.50	-1	182	-0.55%
2023/11/09	1	71.50	0	0.00	71.50	1	184	0.54%
2023/10/03	1	68.80	0	0.00	68.80	1	281	0.35%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/08/30	0	0.00	5	79.00	79.10	-5	331	-1.51%
2023/07/06	5	84.30	0	0.00	84.10	5	362	1.38%
2023/05/31	0	0.00	1	86.40	86.30	-1	558	-0.18%
2023/05/29	1	85.80	0	0.00	86.00	1	568	0.18%
2023/05/22	0	0.00	1	84.50	84.60	-1	623	-0.16%
2023/05/09	1	88.40	0	0.00	88.00	1	634	0.16%
2023/05/03	1	88.40	0	0.00	88.40	1	646	0.15%
2023/04/17	0	91.20	0	0.00	91.20	0	650	0.00%
2023/03/27	0	0.00	1	96.60	95.20	-1	607	-0.16%
2023/03/21	0	0.00	3	93.70	94.10	-3	587	-0.51%
2023/03/16	5	91.20	0	0.00	91.00	5	591	0.85%
2023/03/15	0	0.00	15	91.60	92.40	-15	552	-2.71%
2023/03/14	1	90.10	0	0.00	89.50	1	544	0.18%
2023/03/13	10	87.45	0	0.00	87.90	10	547	1.83%
2023/03/08	1	92.50	0	0.00	93.10	1	525	0.19%
2023/03/03	1	91.50	0	0.00	90.60	1	518	0.19%
2023/03/02	2	91.50	0	0.00	91.50	2	515	0.39%
2023/03/01	0	0.00	1	92.20	92.20	-1	513	-0.19%
2023/02/23	1	91.30	0	0.00	91.40	1	499	0.20%
2023/01/30	0	0.00	2	86.90	86.90	-2	507	-0.39%
2023/01/13	0	0.00	3	85.10	85.20	-3	494	-0.61%
2023/01/11	5	86.50	0	0.00	85.50	5	485	1.03%
2022/12/21	3	80.10	0	0.00	80.20	3	510	0.59%
2022/12/20	2	79.80	0	0.00	80.50	2	509	0.39%
2022/12/16	3	85.00	0	0.00	84.50	3	507	0.59%
2022/12/13	2	87.20	0	0.00	87.20	2	499	0.40%
2022/12/08	0	0.00	1	89.30	89.50	-1	479	-0.21%
2022/12/07	1	87.40	0	0.00	85.80	1	475	0.21%
2022/11/30	0	0.00	1	85.40	85.90	-1	474	-0.21%
2022/11/09	2	81.60	2	82.30	82.80	0	536	0.00%
2022/10/31	2	74.40	2	74.70	76.00	0	671	0.00%
2022/09/19	9	86.71	9	84.80	84.80	0	653	0.00%
2022/09/16	1	86.20	1	87.30	86.90	0	652	0.00%
2022/08/31	1	92.10	0	0.00	92.20	1	648	0.15%
2022/08/23	0	0.00	1	87.60	87.30	-1	581	-0.17%
2022/08/11	2	92.55	1	91.50	88.60	1	538	0.19%
2022/04/15	0	0.00	2	89.90	90.00	-2	7,874	-0.03%
2022/04/12	0	0.00	1	91.90	92.20	-1	8,918	-0.01%
2022/04/08	0	0.00	1	97.20	97.90	-1	9,375	-0.01%
2022/03/31	1	99.30	0	0.00	99.20	1	9,798	0.01%
2022/03/30	3	103.67	1	103.00	100.50	2	9,761	0.02%
2022/03/23	0	100.00	0	0.00	98.50	0	9,511	0.00%
2022/03/21	0	0.00	5	95.00	95.30	-5	9,324	-0.05%
2022/03/17	14	94.40	13	94.90	94.90	1	9,330	0.01%
2022/03/14	1	91.50	1	90.50	91.10	0	9,361	0.00%
2022/03/08	5	94.10	0	0.00	93.00	5	9,162	0.05%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	1	107.50	1	105.50	103.50	0	8,945	0.00%
2022/03/02	1	97.20	2	101.40	102.50	-1	8,672	-0.01%
2022/03/01	1	102.50	1	102.00	101.00	0	8,456	0.00%
2022/02/21	3	99.57	4	99.35	99.30	-1	8,203	-0.01%
2022/02/18	1	100.00	1	100.50	101.00	0	8,163	0.00%
2022/02/16	1	104.50	1	105.50	103.50	0	8,012	0.00%
2022/02/15	0	0.00	2	103.25	102.00	-2	7,914	-0.03%
2022/02/14	2	104.75	0	0.00	102.00	2	7,811	0.03%
2022/02/11	4	110.00	24	108.04	113.00	-20	7,623	-0.26%
2022/02/10	2	114.00	1	111.50	111.00	1	7,344	0.01%
2022/01/26	2	95.90	0	0.00	96.50	2	6,205	0.03%
2022/01/25	0	0.00	1	98.40	94.50	-1	6,027	-0.02%
2022/01/24	0	0.00	2	102.00	102.00	-2	5,833	-0.03%
2022/01/21	20	109.38	0	0.00	102.50	20	5,622	0.36%
2022/01/20	3	108.83	2	107.25	111.50	1	5,282	0.02%
2022/01/18	9	105.67	8	103.13	101.50	1	4,541	0.02%
2022/01/14	9	97.22	9	96.86	97.10	0	4,195	0.00%
2022/01/13	3	101.17	3	99.93	98.40	0	4,064	0.00%
2022/01/11	4	99.43	4	99.10	97.00	0	3,521	0.00%
2022/01/10	0	0.00	1	98.40	99.00	-1	3,340	-0.03%
2022/01/07	5	103.10	5	103.60	102.50	0	3,155	0.00%
2022/01/05	6	101.25	7	98.99	98.80	-1	2,471	-0.04%
2022/01/04	0	0.00	2	94.00	99.60	-2	2,082	-0.10%
2022/01/03	5	92.68	4	92.05	91.90	1	1,808	0.06%
2021/12/30	1	81.00	3	88.67	88.00	-2	1,561	-0.13%
2021/12/29	5	76.98	3	77.50	83.60	2	1,193	0.17%
2021/12/20	0	0.00	2	73.40	73.40	-2	1,017	-0.20%
2021/12/16	2	76.30	0	0.00	76.40	2	976	0.20%
2021/12/15	3	77.70	2	77.00	77.00	1	946	0.11%
2021/12/14	2	78.00	0	0.00	77.60	2	931	0.21%
2021/12/09	0	0.00	1	76.80	79.70	-1	800	-0.12%
2021/12/02	1	70.30	0	0.00	70.50	1	688	0.15%
2021/11/26	0	0.00	1	69.60	69.80	-1	649	-0.15%
2021/11/22	1	75.00	0	0.00	74.30	1	625	0.16%
2021/11/18	0	0.00	1	71.00	71.10	-1	555	-0.18%
2021/11/11	30	68.51	0	0.00	67.90	30	461	6.50%
2021/11/10	0	0.00	1	71.00	69.50	-1	405	-0.25%
2021/11/08	19	69.25	1	69.60	69.10	18	381	4.72%
2021/11/05	114	69.19	0	0.00	69.40	114	370	30.80%	大買/鉅額交易
2021/11/04	0	0.00	6	68.07	68.60	-6	348	-1.72%
2021/11/03	0	0.00	5	66.20	67.00	-5	322	-1.55%
2021/10/21	1	58.50	0	0.00	58.10	1	202	0.49%
2021/10/20	3	56.90	0	0.00	56.90	3	199	1.50%
2021/08/13	0	61.00	0	0.00	60.00	0	208	0.00%
2021/06/22	0	0.00	1	57.80	57.90	-1	600	-0.17%
2021/05/24	1	56.20	0	0.00	56.20	1	742	0.13%
2021/05/03	0	0.00	1	62.70	62.70	-1	748	-0.13%
2021/04/20	1	66.60	0	0.00	66.50	1	674	0.15%
2021/04/19	0	0.00	3	65.50	65.40	-3	662	-0.45%
2021/04/16	1	65.60	0	0.00	65.70	1	672	0.15%
2021/04/14	4	63.40	1	64.20	64.20	3	653	0.46%
2021/04/13	5	64.30	0	0.00	63.50	5	639	0.78%
2021/04/09	1	65.10	0	0.00	64.90	1	604	0.17%
2021/04/08	1	65.50	0	0.00	65.30	1	591	0.17%
2021/04/07	2	65.40	3	65.20	65.60	-1	562	-0.18%
2021/04/06	3	64.40	0	0.00	64.50	3	526	0.57%
2021/03/31	0	0.00	1	61.00	61.30	-1	466	-0.21%
2021/03/09	0	0.00	3	57.10	58.70	-3	514	-0.58%
2021/03/08	3	60.10	0	0.00	59.70	3	518	0.58%
2021/03/05	0	0.00	19	57.60	59.50	-19	481	-3.95%
2021/02/02	0	0.00	2	55.00	55.10	-2	882	-0.23%
2021/01/26	0	0.00	2	53.90	53.50	-2	861	-0.23%
2021/01/13	2	52.60	0	0.00	52.40	2	856	0.23%
2021/01/08	1	54.10	0	0.00	53.90	1	835	0.12%
2021/01/07	1	54.40	0	0.00	54.50	1	831	0.12%
2020/12/31	0	0.00	2	54.80	54.70	-2	826	-0.24%
2020/12/29	2	54.40	0	0.00	54.10	2	839	0.24%
2020/12/07	0	0.00	2	56.50	56.50	-2	750	-0.27%
2020/12/03	1	58.00	0	0.00	57.50	1	748	0.13%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/12/01	0	0.00	3	59.70	59.40	-3	739	-0.41%
2020/11/30	1	60.50	5	59.68	59.90	-4	730	-0.55%
2020/11/27	4	58.60	5	60.04	59.40	-1	696	-0.14%
2020/11/24	2	56.70	0	0.00	56.70	2	538	0.37%
2020/11/23	6	58.25	1	57.60	57.60	5	515	0.97%
2020/11/20	4	58.15	3	58.07	58.30	1	475	0.21%
2020/11/19	2	52.40	0	0.00	57.20	2	344	0.58%
2020/10/21	0	0.00	5	48.85	49.50	-5	274	-1.82%
2020/10/13	0	0.00	3	48.65	48.95	-3	340	-0.88%
2020/10/12	0	0.00	7	49.00	48.55	-7	342	-2.05%
2020/10/07	0	0.00	1	52.10	52.00	-1	338	-0.30%
2020/09/21	1	52.50	0	0.00	52.30	1	356	0.28%
2020/09/18	2	52.80	0	0.00	52.30	2	354	0.56%
2020/09/15	2	51.90	0	0.00	51.80	2	353	0.57%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/07/22	0	0.00	1	52.40	52.00	-1	413	-0.24%
2020/07/15	1	50.60	0	0.00	50.60	1	447	0.22%
2020/07/13	10	50.00	3	50.50	50.30	7	491	1.43%
2020/07/09	12	50.00	0	0.00	50.50	12	488	2.46%
2020/06/18	3	48.97	0	0.00	48.85	3	544	0.55%
2020/06/17	1	48.50	0	0.00	48.50	1	545	0.18%
2020/06/01	0	0.00	1	47.60	47.60	-1	597	-0.17%
2020/05/28	1	47.85	1	47.65	46.80	0	598	0.00%
2020/05/21	1	46.05	0	0.00	45.95	1	600	0.17%
2020/05/12	0	0.00	1	47.55	47.50	-1	592	-0.17%
2020/05/08	1	48.65	0	0.00	48.60	1	593	0.17%
2020/04/23	0	0.00	1	49.30	48.40	-1	533	-0.19%
2020/04/21	1	47.60	0	0.00	47.90	1	517	0.19%
2020/04/20	0	0.00	1	50.80	49.50	-1	502	-0.20%
2020/03/09	0	0.00	1	51.70	51.20	-1	373	-0.27%
2020/02/26	1	54.00	0	0.00	53.70	1	387	0.26%
2019/12/27	0	0.00	1	61.70	61.50	-1	759	-0.13%
2019/12/26	0	0.00	1	61.40	61.10	-1	766	-0.13%
2019/12/18	2	61.10	0	0.00	60.90	2	854	0.23%
2019/12/12	0	0.00	1	61.20	61.10	-1	899	-0.11%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/06	1	63.20	0	0.00	63.70	1	922	0.11%
2019/11/25	2	62.40	2	62.40	62.30	0	1,148	0.00%
2019/11/22	1	61.70	1	62.20	61.50	0	1,222	0.00%
2019/11/19	0	0.00	1	61.60	61.40	-1	1,439	-0.07%
2019/11/14	0	0.00	1	62.50	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	2	61.55	61.70	-2	1,467	-0.14%
2019/11/12	1	60.00	1	60.00	60.50	0	1,470	0.00%
2019/11/11	1	58.50	3	56.00	58.90	-2	1,491	-0.13%
2019/11/08	1	61.00	0	0.00	61.00	1	1,508	0.07%
2019/11/07	2	60.40	0	0.00	60.20	2	1,516	0.13%
2019/10/25	0	0.00	4	63.90	63.00	-4	1,479	-0.27%
2019/10/24	6	63.05	2	63.50	63.00	4	1,470	0.27%
2019/10/23	0	0.00	10	63.31	63.30	-10	1,453	-0.69%
2019/10/22	3	62.77	0	0.00	63.30	3	1,440	0.21%
2019/10/18	8	62.66	2	62.60	62.60	6	1,427	0.42%
2019/10/17	6	62.25	3	62.90	62.90	3	1,415	0.21%
2019/10/14	0	0.00	2	60.70	57.00	-2	1,359	-0.15%
2019/10/04	0	0.00	30	66.02	66.00	-30	1,275	-2.35%
2019/10/01	25	66.30	1	66.40	66.10	24	1,257	1.91%
2019/09/27	5	65.80	0	0.00	65.80	5	1,256	0.40%
2019/09/24	1	69.80	0	0.00	67.50	1	1,249	0.08%
2019/09/05	2	72.00	1	72.50	71.90	1	1,143	0.09%
2019/09/04	0	0.00	6	71.25	71.50	-6	1,129	-0.53%
2019/09/03	0	0.00	3	72.53	71.20	-3	1,120	-0.27%
2019/09/02	1	75.00	0	0.00	74.80	1	1,081	0.09%
2019/08/29	3	75.50	10	74.30	74.30	-7	1,019	-0.69%
2019/08/28	1	79.70	0	0.00	76.80	1	964	0.10%
2019/08/26	9	79.82	0	0.00	79.60	9	841	1.07%
2019/08/23	4	78.38	2	79.85	78.60	2	782	0.26%
2019/08/22	1	76.20	0	0.00	77.20	1	674	0.15%
2019/08/19	2	72.80	0	0.00	72.80	2	618	0.32%
2019/08/15	0	0.00	50	72.07	72.10	-50	626	-7.97%
2019/08/13	3	74.50	0	0.00	74.00	3	613	0.49%
2019/08/06	10	66.90	0	0.00	68.00	10	736	1.36%
2019/07/17	10	72.05	0	0.00	72.30	10	901	1.11%
2019/07/11	10	72.30	0	0.00	71.90	10	936	1.07%
2019/07/04	10	72.45	0	0.00	72.40	10	1,015	0.98%
2019/07/01	10	71.80	0	0.00	72.80	10	1,075	0.93%
2019/06/21	0	0.00	2	71.00	70.50	-2	1,222	-0.16%
2019/06/20	0	0.00	1	70.70	71.50	-1	1,258	-0.08%
2019/06/17	2	68.80	0	0.00	69.10	2	1,475	0.14%
2019/06/05	0	0.00	12	67.91	67.10	-12	2,138	-0.56%
2019/05/30	5	69.10	0	0.00	68.50	5	2,272	0.22%
2019/05/28	2	67.80	0	0.00	68.20	2	2,299	0.09%
2019/05/16	2	75.40	0	0.00	70.60	2	2,749	0.07%
2019/05/15	8	74.56	4	76.00	74.70	4	2,724	0.15%
2019/05/09	0	0.00	5	67.20	65.00	-5	2,675	-0.19%
2019/04/30	5	68.70	5	67.60	68.50	0	2,727	0.00%
2019/04/25	0	0.00	1	73.60	73.80	-1	2,781	-0.04%
2019/04/19	7	75.69	0	0.00	76.00	7	2,850	0.25%
2019/04/11	5	78.00	5	77.00	78.10	0	2,997	0.00%
2019/04/10	0	0.00	1	77.00	77.10	-1	2,984	-0.03%
2019/04/03	3	81.60	1	82.60	80.00	2	3,084	0.06%
2019/03/28	0	0.00	1	79.30	78.50	-1	3,153	-0.03%
2019/03/27	1	80.20	0	0.00	80.10	1	3,280	0.03%
2019/03/26	1	79.40	1	79.60	78.40	0	3,301	0.00%
2019/03/25	4	78.20	5	76.24	78.00	-1	3,321	-0.03%
2019/03/22	1	80.80	1	82.10	78.30	0	3,458	0.00%
2019/03/21	0	0.00	1	81.50	81.80	-1	3,638	-0.03%
2019/03/20	19	82.85	17	82.20	82.50	2	3,735	0.05%
2019/03/19	10	82.47	11	83.25	80.60	-1	3,868	-0.03%
2019/03/18	6	79.00	6	80.73	82.00	0	3,871	0.00%
2019/03/13	1	73.00	1	72.70	72.10	0	3,851	0.00%
2019/03/11	11	73.45	8	73.26	72.00	3	3,938	0.08%
2019/03/08	3	71.23	3	71.00	71.50	0	3,923	0.00%
2019/03/06	0	0.00	2	69.00	70.50	-2	3,982	-0.05%
2019/03/05	0	0.00	1	68.10	67.70	-1	4,050	-0.02%
2019/03/04	2	70.35	0	0.00	68.70	2	4,126	0.05%
2019/02/27	0	0.00	1	69.20	69.40	-1	4,219	-0.02%
2019/02/26	1	70.00	0	0.00	69.50	1	4,292	0.02%
2019/02/25	0	0.00	1	70.80	69.40	-1	4,427	-0.02%
2019/02/22	1	74.50	1	74.00	71.30	0	4,591	0.00%
2019/02/21	3	72.20	2	72.40	72.40	1	4,850	0.02%
2019/02/20	3	70.10	22	69.75	71.50	-19	4,953	-0.38%
2019/02/19	22	68.83	1	68.10	67.60	21	4,877	0.43%
2019/02/18	2	66.55	1	67.00	67.30	1	4,873	0.02%
2019/02/15	2	68.20	1	68.80	67.30	1	4,934	0.02%
2019/02/13	0	0.00	1	64.90	64.00	-1	4,903	-0.02%
2019/02/12	1	65.20	0	0.00	65.40	1	4,980	0.02%
2019/01/28	0	0.00	4	63.00	62.50	-4	5,053	-0.08%
2019/01/25	1	63.80	1	63.30	63.50	0	5,059	0.00%
2019/01/18	4	63.00	1	60.70	62.40	3	4,996	0.06%
2019/01/15	1	65.40	1	65.70	66.30	0	4,920	0.00%
2019/01/14	0	0.00	1	65.60	65.10	-1	4,930	-0.02%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/09	1	70.70	1	69.20	69.20	0	4,819	0.00%
2019/01/03	1	70.70	0	0.00	66.90	1	4,695	0.02%
2018/12/27	9	70.21	9	70.43	70.50	0	4,606	0.00%
2018/12/26	0	0.00	1	68.10	67.10	-1	4,490	-0.02%
2018/12/25	1	68.10	0	0.00	68.10	1	4,470	0.02%
2018/12/22	1	71.10	1	70.80	70.60	0	4,408	0.00%
2018/12/21	1	70.20	1	71.30	71.10	0	4,394	0.00%
2018/12/20	1	74.60	1	71.80	69.80	0	4,300	0.00%
2018/12/19	0	0.00	1	72.50	72.80	-1	4,158	-0.02%
2018/12/17	1	75.80	2	75.00	73.50	-1	4,040	-0.02%
2018/12/14	4	79.65	5	79.58	79.00	-1	3,861	-0.03%
2018/12/13	1	75.50	1	74.30	77.90	0	3,601	0.00%
2018/12/12	5	78.04	6	76.80	76.40	-1	3,448	-0.03%
2018/12/11	5	73.10	6	72.00	76.30	-1	3,192	-0.03%
2018/12/10	1	68.10	0	0.00	69.40	1	2,949	0.03%
2018/12/07	1	68.40	0	0.00	69.20	1	2,920	0.03%
2018/12/06	29	70.03	32	67.27	67.00	-3	2,865	-0.10%
2018/12/05	3	70.53	4	70.50	71.10	-1	2,716	-0.04%
2018/12/04	3	69.87	5	70.68	70.60	-2	2,659	-0.08%
2018/12/03	2	70.30	0	0.00	68.90	2	2,570	0.08%
2018/11/30	9	68.42	13	68.32	68.20	-4	2,467	-0.16%
2018/11/29	15	69.91	7	70.23	69.60	8	2,394	0.33%
2018/11/28	15	70.77	13	69.85	68.50	2	2,295	0.09%
2018/11/27	4	71.83	4	72.48	71.70	0	2,196	0.00%
2018/11/26	7	69.80	6	70.52	72.20	1	2,105	0.05%
2018/11/23	11	68.73	11	69.27	69.90	0	1,990	0.00%
2018/11/22	8	69.71	9	70.17	68.50	-1	1,901	-0.05%
2018/11/21	17	69.24	17	68.29	68.70	0	1,740	0.00%
2018/11/20	19	67.29	20	68.38	68.80	-1	1,533	-0.07%
2018/11/19	0	0.00	1	63.50	64.80	-1	1,195	-0.08%
2018/11/16	1	58.20	1	60.00	59.00	0	1,017	0.00%
2018/11/15	0	0.00	4	57.43	58.00	-4	939	-0.43%
2018/11/14	1	58.70	2	58.30	57.90	-1	904	-0.11%
2018/11/13	1	54.50	0	0.00	56.70	1	793	0.13%
2018/11/12	4	56.38	2	55.80	56.20	2	752	0.27%
2018/11/09	6	56.20	5	56.40	56.10	1	701	0.14%
2018/11/08	0	0.00	5	55.10	54.20	-5	604	-0.83%
2018/10/23	5	53.54	5	53.00	52.10	0	467	0.00%
2018/10/22	5	52.50	0	0.00	52.90	5	463	1.08%
2018/09/28	0	0.00	4	51.65	51.80	-4	559	-0.72%
2018/09/11	1	43.90	0	0.00	44.15	1	557	0.18%
2018/09/05	1	48.20	0	0.00	48.15	1	554	0.18%
2018/08/20	0	0.00	2	47.50	47.40	-2	598	-0.33%
2018/08/15	1	47.95	0	0.00	47.95	1	596	0.17%
2018/08/14	1	49.80	0	0.00	50.50	1	586	0.17%
2018/08/08	0	0.00	1	54.40	54.20	-1	571	-0.17%
2018/08/06	1	53.70	0	0.00	53.70	1	558	0.18%
2018/08/03	2	53.40	2	54.20	53.50	0	552	0.00%
2018/08/01	0	0.00	4	54.20	54.40	-4	529	-0.76%
2018/07/31	0	0.00	3	52.60	52.80	-3	502	-0.60%
2018/07/27	7	54.07	5	53.60	53.40	2	486	0.41%
2018/07/26	2	54.70	0	0.00	53.10	2	470	0.42%
2018/07/24	0	0.00	1	51.40	52.10	-1	387	-0.26%
2018/07/18	0	0.00	1	49.10	49.60	-1	345	-0.29%
2018/07/16	0	0.00	1	49.15	49.00	-1	339	-0.29%
2018/07/13	0	0.00	2	47.85	47.75	-2	325	-0.61%
2018/07/11	2	47.23	0	0.00	46.85	2	322	0.62%
2018/07/10	3	49.30	2	48.60	48.55	1	314	0.32%
2018/06/27	0	0.00	2	46.35	46.40	-2	319	-0.63%
2018/06/26	0	0.00	3	45.38	45.45	-3	309	-0.97%
2018/06/20	1	45.60	0	0.00	44.60	1	307	0.33%
2018/06/15	0	0.00	1	45.10	45.20	-1	300	-0.33%
2018/06/08	1	46.35	0	0.00	45.80	1	285	0.35%
2018/04/24	0	0.00	1	41.20	41.00	-1	400	-0.25%
2018/04/23	1	41.70	1	42.10	41.70	0	398	0.00%
2018/04/19	2	43.10	1	43.00	42.85	1	401	0.25%
2018/04/10	1	44.15	1	44.35	43.90	0	444	0.00%
2018/04/03	2	45.45	2	44.80	44.70	0	461	0.00%
2018/03/31	2	45.25	1	45.80	45.20	1	473	0.21%
2018/03/30	2	44.50	3	44.45	44.75	-1	466	-0.21%
2018/03/28	1	43.10	0	0.00	42.65	1	459	0.22%
2018/03/20	0	0.00	3	44.50	44.30	-3	475	-0.63%
2018/03/14	1	45.10	1	44.90	44.90	0	500	0.00%
2018/03/13	2	44.10	2	44.80	44.80	0	521	0.00%
2018/03/12	3	44.20	0	0.00	44.75	3	529	0.57%
2018/03/01	1	45.55	0	0.00	45.25	1	574	0.17%
2018/02/26	2	47.35	0	0.00	47.60	2	578	0.35%
2018/01/29	1	50.40	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	1	51.90	50.70	-1	1,047	-0.10%
2018/01/25	1	48.60	0	0.00	48.95	1	1,008	0.10%
2018/01/19	0	0.00	1	49.95	50.00	-1	1,009	-0.10%
2018/01/18	0	0.00	5	49.00	49.00	-5	1,008	-0.50%
2018/01/15	1	48.85	0	0.00	48.75	1	1,006	0.10%
2018/01/11	0	0.00	9	48.90	48.80	-9	1,007	-0.89%