安勤 (3479)-凱基-林口券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
342張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	116.00	20	116.25	114.50	-19	1,906	-1.00%
2024/04/19	0	0.00	5	120.00	118.00	-5	1,907	-0.26%
2024/04/01	20	124.50	0	0.00	125.50	20	2,048	0.98%
2024/03/28	1	124.00	0	0.00	123.00	1	2,188	0.05%
2024/03/26	0	0.00	1	126.50	126.50	-1	2,092	-0.05%
2024/03/21	3	124.67	5	124.40	123.50	-2	2,043	-0.10%
2024/03/20	0	0.00	1	124.50	124.00	-1	2,018	-0.05%
2024/03/18	1	123.00	0	0.00	123.00	1	2,046	0.05%
2024/03/15	0	0.00	1	121.50	120.50	-1	2,016	-0.05%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/07	0	0.00	1	114.50	113.00	-1	2,525	-0.04%
2024/03/05	0	0.00	1	119.50	117.00	-1	2,568	-0.04%
2024/02/29	1	119.00	3	121.00	118.00	-2	2,515	-0.08%
2024/02/27	2	124.75	4	122.25	122.00	-2	2,477	-0.08%
2024/02/26	4	125.13	0	0.00	125.50	4	2,443	0.16%
2024/02/23	12	124.92	12	126.42	129.00	0	2,396	0.00%
2024/02/19	0	0.00	8	113.00	112.50	-8	2,126	-0.38%
2024/02/15	4	112.00	0	0.00	111.50	4	2,107	0.19%
2024/02/05	0	0.00	8	118.50	118.50	-8	2,063	-0.39%
2024/02/02	2	116.75	3	118.33	117.00	-1	2,054	-0.05%
2024/02/01	0	0.00	4	118.50	117.50	-4	2,044	-0.20%
2024/01/31	4	117.00	0	0.00	117.00	4	2,036	0.20%
2024/01/30	0	0.00	1	118.00	119.00	-1	2,023	-0.05%
2024/01/25	4	120.88	1	123.00	120.00	3	1,992	0.15%
2024/01/23	1	117.50	0	0.00	119.00	1	1,915	0.05%
2024/01/19	0	0.00	4	116.00	117.00	-4	1,862	-0.21%
2024/01/11	2	110.50	5	113.10	113.50	-3	1,795	-0.17%
2024/01/10	2	112.00	2	111.00	109.50	0	1,779	0.00%
2024/01/04	10	116.00	0	0.00	113.00	10	1,750	0.57%
2024/01/03	2	118.00	0	0.00	118.00	2	1,730	0.12%
2024/01/02	4	116.75	0	0.00	118.00	4	1,696	0.24%
2023/12/29	0	0.00	4	119.50	119.50	-4	1,676	-0.24%
2023/12/28	4	116.38	3	118.00	117.50	1	1,649	0.06%
2023/12/26	9	120.89	0	0.00	120.50	9	1,580	0.57%
2023/12/25	1	120.00	0	0.00	121.00	1	1,500	0.07%
2023/12/19	0	0.00	3	114.00	115.50	-3	1,336	-0.22%
2023/12/18	2	112.50	2	110.50	110.00	0	1,320	0.00%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/14	4	114.50	5	114.50	115.00	-1	1,296	-0.08%
2023/12/13	2	114.75	4	114.25	116.50	-2	1,259	-0.16%
2023/12/12	2	113.00	1.1	111.36	115.00	0.9	1,226	0.07%
2023/12/11	3	111.50	0	0.00	110.00	3	1,177	0.25%
2023/12/08	1.1	116.86	1	115.50	116.50	0.1	1,056	0.01%
2023/12/07	2	114.75	6.2	118.33	115.00	-4.2	973	-0.43%
2023/12/06	2	113.50	0.1	113.50	113.50	1.9	737	0.26%
2023/12/01	0.2	107.50	0	0.00	106.50	0.2	642	0.02%
2023/11/24	1	101.00	0	0.00	102.00	1	580	0.17%
2023/10/24	1	94.50	0	0.00	94.50	1	891	0.11%
2023/10/17	0	0.00	1	95.00	94.80	-1	950	-0.11%
2023/08/28	0	0.00	1	97.50	97.80	-1	1,569	-0.06%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/14	2	94.70	10	92.37	93.00	-8	1,899	-0.42%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/02	1	97.20	0	0.00	95.40	1	2,721	0.04%
2023/07/31	15	105.33	0	0.00	104.00	15	3,128	0.48%
2023/07/24	0	0.00	2	97.60	97.80	-2	3,758	-0.05%
2023/07/20	1	102.50	0	0.00	102.00	1	3,854	0.03%
2023/07/17	0	0.00	9	109.17	106.00	-9	4,034	-0.22%
2023/07/10	9	103.17	0	0.00	104.50	9	4,536	0.20%
2023/07/05	0	0.00	2	110.00	109.50	-2	4,733	-0.04%
2023/07/04	4	111.38	4	110.13	110.50	0	4,851	0.00%
2023/07/03	3	112.50	0	0.00	111.00	3	4,930	0.06%
2023/06/30	2	107.25	0	0.00	107.50	2	5,057	0.04%
2023/06/28	0	0.00	1	105.50	105.00	-1	5,188	-0.02%
2023/06/27	3	110.17	0	0.00	106.50	3	5,284	0.06%
2023/06/19	0	0.00	2.5	117.10	117.50	-2.5	5,920	-0.04%
2023/06/16	1	118.00	3	116.50	116.50	-2	5,966	-0.03%
2023/06/15	0	0.00	0.5	119.50	119.50	-0.5	5,991	-0.01%
2023/06/09	0	0.00	2	119.50	119.50	-2	6,004	-0.03%
2023/06/08	2	118.50	0	0.00	118.50	2	6,022	0.03%
2023/06/07	2	119.00	0	0.00	120.00	2	6,018	0.03%
2023/06/06	1	119.00	0	0.00	119.00	1	6,040	0.02%
2023/06/05	2	123.50	0	0.00	124.50	2	6,059	0.03%
2023/06/01	0	0.00	1	125.00	124.00	-1	6,387	-0.02%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/24	1	128.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	20	131.50	20	130.60	131.50	0	6,431	0.00%
2023/05/22	1	128.00	1	129.00	128.00	0	6,440	0.00%
2023/05/19	1	126.00	1	124.00	125.50	0	6,426	0.00%
2023/05/18	2	123.50	2	124.50	125.00	0	6,437	0.00%
2023/05/17	0	0.00	1.5	124.00	125.00	-1.5	6,413	-0.02%
2023/05/15	0.6	128.50	1	118.50	120.00	-0.4	6,539	-0.01%
2023/05/12	13	120.19	15.2	118.91	124.00	-2.2	6,661	-0.03%
2023/05/10	1	122.50	1	123.00	119.50	0	6,871	0.00%
2023/05/08	2.1	119.71	2	117.00	119.00	0.1	6,650	0.00%
2023/05/05	3	115.50	8	118.81	117.00	-5	6,552	-0.08%
2023/05/04	8	109.94	3	112.50	111.00	5	6,242	0.08%
2023/05/03	1	111.50	1	108.00	107.50	0	6,177	0.00%
2023/05/02	5	111.50	5	111.60	112.50	0	6,131	0.00%
2023/04/28	2	104.00	2.1	105.56	111.00	-0.1	5,932	0.00%
2023/04/27	0	0.00	1	102.00	101.00	-1	5,761	-0.02%
2023/04/25	0	97.00	2	96.70	96.20	-2	5,727	-0.03%
2023/04/21	1	99.97	0	0.00	99.40	1	5,790	0.02%
2023/04/19	3	106.33	1	109.50	104.00	2	5,808	0.03%
2023/04/18	4	102.88	0	0.00	104.50	4	5,781	0.07%
2023/04/17	1	102.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	2	105.24	1	107.50	103.50	1	6,012	0.02%
2023/04/10	1	96.80	0	0.00	96.50	1	6,386	0.02%
2023/04/07	0.1	96.80	0	0.00	102.00	0.1	6,455	0.00%
2023/03/31	0	0.00	0	95.60	95.30	0	6,551	0.00%
2023/03/30	2	90.90	2	91.35	92.40	0	6,397	0.00%
2023/03/28	0	0.00	2	95.45	90.50	-2	6,259	-0.03%
2023/03/27	3	96.00	2	95.30	95.90	1	6,142	0.02%
2023/03/24	2	95.00	2	94.70	94.70	0	6,031	0.00%
2023/03/22	0	0.00	1	92.00	97.00	-1	5,862	-0.02%
2023/03/17	0	0.00	5	88.96	87.80	-5	5,487	-0.09%
2023/03/15	0	0.00	1	84.50	84.10	-1	5,417	-0.02%
2023/03/09	5	87.60	0	0.00	87.30	5	5,334	0.09%
2023/03/08	0	0.00	3	88.50	89.10	-3	5,293	-0.06%
2023/03/07	3	92.30	6	94.70	90.00	-3	5,231	-0.06%
2023/03/06	1	91.10	3	90.80	90.50	-2	5,003	-0.04%
2023/03/03	5	86.86	0	0.00	88.20	5	4,848	0.10%
2023/02/20	0	0.00	1	89.00	88.50	-1	4,575	-0.02%
2023/02/13	1	87.10	0	0.00	84.20	1	4,059	0.02%
2023/02/10	2	91.70	3	93.70	86.80	-1	3,964	-0.03%
2023/02/09	11	91.18	8	93.58	94.10	3	3,724	0.08%
2023/02/08	2	86.00	2	88.45	85.60	0	3,464	0.00%
2023/02/07	0	0.00	5	83.36	84.20	-5	3,249	-0.15%
2023/01/31	0	0.00	5	82.14	81.60	-5	3,027	-0.17%
2023/01/17	0	0.00	2	78.30	79.50	-2	2,953	-0.07%
2023/01/16	12	78.50	0	0.00	78.30	12	2,930	0.41%
2023/01/13	2	80.50	0	0.00	77.30	2	2,894	0.07%
2023/01/10	5	85.26	5	86.10	84.80	0	2,665	0.00%
2023/01/09	20	85.53	20	86.46	85.30	0	2,541	0.00%
2023/01/06	40	87.21	7	88.33	86.60	33	2,462	1.34%
2023/01/05	13	86.61	61	88.07	88.20	-48	2,358	-2.04%
2023/01/04	2	83.50	0	0.00	83.00	2	2,075	0.10%
2023/01/03	13	84.22	0	0.00	85.00	13	2,012	0.65%
2022/12/30	22	80.04	20	81.70	81.40	2	1,789	0.11%
2022/12/29	1	78.90	0	0.00	80.30	1	1,650	0.06%
2022/12/27	0	0.00	2	85.00	85.80	-2	1,158	-0.17%
2022/12/26	2	80.90	0	0.00	78.00	2	927	0.22%
2022/12/23	0	0.00	1	71.50	75.10	-1	706	-0.14%
2022/08/08	0	0.00	6	68.00	66.50	-6	664	-0.90%
2022/08/04	6	65.13	0	0.00	65.20	6	613	0.98%
2022/04/15	2	65.20	2	65.80	65.00	0	306	0.00%
2022/03/29	0	0.00	2	59.80	58.70	-2	151	-1.32%
2022/03/28	3	59.37	1	58.80	58.70	2	144	1.39%
2022/03/23	0	58.50	0	0.00	56.80	0	122	0.02%
2021/06/09	0	52.80	0	0.00	50.80	0	723	0.00%
2021/05/24	0	53.00	0	0.00	50.20	0	728	0.00%
2021/05/04	0	0.00	1	53.20	52.90	-1	691	-0.14%
2021/04/22	0	0.00	2	59.05	57.20	-2	670	-0.30%
2021/04/19	2	60.70	0	0.00	59.90	2	656	0.30%
2021/04/16	0	0.00	1	61.60	61.30	-1	642	-0.16%
2021/04/15	12	64.48	10	65.19	62.80	2	623	0.32%
2021/04/12	1	61.90	1	60.40	59.00	0	411	0.00%
2021/04/08	0	0.00	3	56.23	56.50	-3	350	-0.85%
2021/04/06	2	55.75	0	0.00	55.80	2	343	0.58%
2021/03/29	0	0.00	1	57.40	56.50	-1	333	-0.30%
2021/03/26	1	58.40	0	0.00	57.60	1	325	0.31%
2021/01/14	1	55.20	0	0.00	54.90	1	253	0.39%
2020/10/06	0	0.00	1	51.60	51.80	-1	265	-0.38%
2020/09/28	1	51.40	0	0.00	51.10	1	290	0.34%
2020/07/13	0	0.00	0.8	61.50	61.00	-0.8	726	-0.11%
2020/07/10	0	0.00	0.2	63.60	63.00	-0.2	730	-0.03%
2020/07/03	1	64.30	0	0.00	64.40	1	783	0.13%
2020/07/02	1	64.00	1	64.50	64.60	0	803	0.00%
2020/04/07	0	0.00	1	62.20	62.70	-1	1,144	-0.09%
2020/04/06	1	60.80	0	0.00	61.40	1	1,118	0.09%
2020/03/27	0	0.00	1	61.90	60.00	-1	1,096	-0.09%
2020/03/26	1	60.10	0	0.00	61.00	1	1,084	0.09%
2020/03/10	0	0.00	10	72.16	75.10	-10	891	-1.12%
2020/03/06	10	78.96	0	0.00	78.60	10	857	1.17%
2020/02/27	1	89.20	1	86.20	81.30	0	828	0.00%
2020/02/20	0	0.00	5	84.50	84.80	-5	663	-0.75%
2020/02/17	0	0.00	5	82.00	81.90	-5	589	-0.85%
2019/12/02	1	78.90	0	0.00	76.60	1	1,231	0.08%
2019/11/15	0	0.00	1	82.00	81.40	-1	1,533	-0.07%
2019/11/14	1	81.90	1	81.70	81.00	0	1,535	0.00%
2019/11/11	1	83.30	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	2	81.90	83.20	-2	1,520	-0.13%
2019/11/07	0	0.00	1	81.00	80.90	-1	1,516	-0.07%
2019/10/29	1	83.20	0	0.00	80.90	1	1,551	0.06%
2019/10/28	1	85.40	0	0.00	83.80	1	1,540	0.06%
2019/10/25	0	0.00	6	87.28	86.90	-6	1,511	-0.40%
2019/10/23	5	85.60	10	84.90	84.90	-5	1,495	-0.33%
2019/10/22	1	83.30	2	83.65	84.60	-1	1,496	-0.07%
2019/10/21	6	85.62	5	85.20	85.20	1	1,470	0.07%
2019/10/18	10	87.40	0	0.00	87.40	10	1,474	0.68%
2019/10/17	20	86.70	20	87.40	88.20	0	1,442	0.00%
2019/10/16	21	86.79	20	85.50	85.50	1	1,452	0.07%
2019/10/15	21	85.11	10	85.90	86.90	11	1,400	0.79%
2019/10/08	0	0.00	2	82.40	82.40	-2	1,364	-0.15%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/05	0	0.00	1	79.10	78.90	-1	1,088	-0.09%
2019/08/28	0	0.00	2	80.60	79.60	-2	958	-0.21%
2019/08/27	1	80.50	3	78.97	82.00	-2	904	-0.22%
2019/08/23	2	73.85	1	74.70	74.20	1	774	0.13%
2019/08/22	0	0.00	1	70.20	70.00	-1	715	-0.14%
2019/08/21	1	69.90	0	0.00	69.80	1	695	0.14%
2019/08/06	2	59.50	3	59.73	60.50	-1	498	-0.20%
2019/08/05	0	0.00	2	59.95	59.40	-2	487	-0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	476	0.21%
2019/08/01	1	61.00	2	61.00	62.20	-1	463	-0.22%
2019/07/30	2	59.45	0	0.00	60.60	2	439	0.46%
2019/07/26	2	62.50	0	0.00	62.40	2	396	0.50%
2019/07/24	3	61.50	4	61.23	61.70	-1	365	-0.27%
2019/07/23	1	59.90	1	60.40	59.30	0	331	0.00%
2019/07/22	0	0.00	5	59.12	59.30	-5	312	-1.60%
2019/07/19	0	0.00	2	57.70	57.50	-2	288	-0.69%
2019/07/18	0	0.00	4	55.70	57.00	-4	264	-1.51%
2019/07/11	0	0.00	1	51.60	52.10	-1	158	-0.63%
2019/07/10	1	49.80	0	0.00	50.00	1	133	0.75%
2019/05/31	0	0.00	1	47.40	47.80	-1	114	-0.87%
2019/05/02	0	0.00	1	47.35	47.35	-1	165	-0.60%
2019/04/03	0	0.00	1	48.70	48.75	-1	194	-0.51%
2019/03/27	0	0.00	1	48.60	48.55	-1	184	-0.54%
2019/03/21	0	0.00	1	48.30	48.50	-1	175	-0.57%
2019/01/28	1	47.50	1	47.75	47.75	0	135	0.00%
2019/01/18	1	44.95	0	0.00	44.90	1	100	1.00%
2018/12/14	1	38.65	0	0.00	38.65	1	74	1.34%
2018/07/03	0	0.00	2	44.50	44.10	-2	160	-1.25%
2018/06/28	2	44.48	0	0.00	44.30	2	158	1.26%
2018/06/14	0	0.00	1	46.80	46.75	-1	163	-0.61%
2018/06/12	0	0.00	4	47.25	47.40	-4	161	-2.48%
2018/06/11	5	47.34	0	0.00	47.50	5	158	3.16%
2018/04/18	0	46.50	0	0.00	46.35	0	268	0.00%
2018/04/17	2	46.90	0	0.00	46.65	2	274	0.73%
2018/04/13	1	47.70	0	0.00	47.55	1	273	0.37%
2018/03/27	3	46.42	0	0.00	46.35	3	260	1.15%
2018/03/22	1	47.55	0	0.00	47.00	1	257	0.39%
2018/01/26	0	0.00	1	49.15	50.40	-1	226	-0.44%
2018/01/18	1	49.45	4	49.03	49.00	-3	207	-1.44%
2018/01/17	3	48.65	0	0.00	49.00	3	202	1.48%
2018/01/16	0	0.00	1	47.80	47.95	-1	188	-0.53%
2018/01/11	1	46.20	0	0.00	46.25	1	170	0.59%
2018/01/05	1	46.50	0	0.00	46.55	1	155	0.64%
2018/01/02	1	45.70	0	0.00	45.65	1	152	0.66%