嘉澤 (3533)-凱基-林口券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1710.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/16	1	1550.00	2	1560.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1500.00	1	1520.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	6	1530.00	1535.00	-6	1,630	-0.37%
2024/04/25	1	1405.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/23	0	0.00	1	1285.00	1285.00	-1	1,667	-0.06%
2024/04/19	1	1385.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/16	1	1390.00	0	1375.00	1400.00	1	1,583	0.06%
2024/04/15	1	1490.00	1	1475.00	1475.00	0	1,557	0.00%
2024/04/12	3	1495.00	1	1490.00	1500.00	2	1,549	0.13%
2024/04/11	1	1500.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	2	1622.50	0	0.00	1550.00	2	1,526	0.13%
2024/04/09	1	1560.00	1	1585.00	1630.00	0	1,517	0.00%
2024/04/03	0	0.00	1	1500.00	1520.00	-1	1,510	-0.07%
2024/04/01	1	1395.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/29	1	1380.00	2	1405.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1400.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	0	0.00	2	1397.50	1400.00	-2	1,514	-0.13%
2024/03/25	2	1370.00	0	0.00	1390.00	2	1,516	0.13%
2024/03/22	0	0.00	1	1375.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	2	1340.00	1360.00	-2	1,550	-0.13%
2024/03/20	2	1295.00	0	0.00	1280.00	2	1,554	0.13%
2024/03/19	2	1340.00	1	1365.00	1310.00	1	1,558	0.06%
2024/03/18	1	1285.00	1	1315.00	1315.00	0	1,507	0.00%
2024/03/15	2	1207.50	2	1242.50	1245.00	0	1,477	0.00%
2024/03/14	1	1220.00	1	1240.00	1235.00	0	1,483	0.00%
2024/03/07	2	1202.50	2	1217.50	1220.00	0	1,372	0.00%
2024/03/05	1	1110.00	1	1120.00	1115.00	0	1,281	0.00%
2024/03/04	2	1130.00	2	1147.50	1115.00	0	1,266	0.00%
2024/03/01	1	1080.00	1	1090.20	1125.00	0	1,224	0.00%
2024/02/29	1	985.00	2	1020.00	1025.00	-1	1,189	-0.08%
2024/02/26	1	1035.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/20	0	0.00	1	1010.00	1025.00	-1	1,122	-0.09%
2024/02/19	1	979.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1000.20	1	1010.00	1010.00	0	1,106	0.00%
2024/02/02	0	0.00	1	1010.00	1010.00	-1	1,134	-0.09%
2024/01/30	1	974.00	0	0.00	974.00	1	1,110	0.09%
2024/01/23	0	0.00	5	1006.00	1005.00	-5	1,090	-0.46%
2024/01/17	3	977.00	0	0.00	967.00	3	1,063	0.28%
2024/01/15	0	970.00	0	0.00	965.00	0	1,039	0.00%
2024/01/05	0	0.00	0	975.00	978.00	0	1,020	0.00%
2024/01/04	1	998.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	1	1000.00	0	0.00	1000.00	1	1,023	0.10%
2023/12/22	1	1035.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1020.00	1	1030.00	1035.00	0	959	0.00%
2023/12/19	0	999.00	0	0.00	1010.00	0	935	0.00%
2023/12/14	0	0.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/12	1	990.00	0	984.00	980.00	1	870	0.11%
2023/12/11	1	983.00	1	981.00	990.00	0	890	0.00%
2023/12/04	0	0.00	0	917.00	910.00	0	849	0.00%
2023/11/21	0	905.00	0	0.00	912.00	0	973	0.00%
2023/11/08	0	0.00	0.2	871.00	871.00	-0.2	1,052	-0.02%
2023/10/31	0	0.00	0.1	822.00	823.00	-0.1	1,083	-0.01%
2023/10/25	0	0.00	0.1	845.00	842.00	-0.1	1,125	-0.01%
2023/10/23	0	0.00	0.2	813.73	813.00	-0.2	1,151	-0.01%
2023/10/20	0	0.00	0	816.00	832.00	0	1,153	0.00%
2023/10/18	0	833.00	0	0.00	824.00	0	1,176	0.00%
2023/10/13	0	858.50	0	0.00	855.00	0	1,221	0.00%
2023/09/25	0	0.00	0.1	830.00	835.00	-0.1	1,305	-0.01%
2023/09/21	0	813.00	0.1	820.00	812.00	-0.1	1,314	-0.01%
2023/09/20	0.1	849.83	0	0.00	853.00	0.1	1,307	0.00%
2023/09/19	0.1	875.00	0	0.00	874.00	0.1	1,305	0.00%
2023/09/18	0.1	889.99	0	0.00	891.00	0.1	1,305	0.01%
2023/09/13	0	0.00	1.1	890.86	891.00	-1.1	1,282	-0.08%
2023/09/12	0.1	879.00	0	0.00	878.00	0.1	1,313	0.00%
2023/09/08	0	0.00	2.2	860.73	867.00	-2.2	1,327	-0.17%
2023/09/07	0	0.00	0.1	874.00	877.00	-0.1	1,333	0.00%
2023/09/06	0	0.00	0.2	869.66	875.00	-0.2	1,352	-0.01%
2023/09/05	1.1	873.90	0	0.00	877.00	1.1	1,362	0.08%
2023/09/04	0.1	877.00	1	884.00	879.00	-0.9	1,392	-0.06%
2023/08/31	1	859.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	3	885.00	3	891.33	881.00	0	1,410	0.00%
2023/08/29	4	871.25	9	867.00	871.00	-5	1,397	-0.36%
2023/08/24	0.1	829.00	0	0.00	825.00	0.1	1,434	0.00%
2023/08/22	1	814.00	2	817.00	817.00	-1	1,439	-0.07%
2023/08/21	1.1	783.24	0.1	803.00	802.00	1	1,445	0.07%
2023/08/18	0.1	780.00	0	0.00	783.00	0.1	1,425	0.01%
2023/08/16	0	737.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	0.1	762.00	752.00	-0.1	1,343	-0.01%
2023/08/14	0.1	725.00	0	0.00	727.00	0.1	1,322	0.01%
2023/08/10	0.1	727.00	0	0.00	727.00	0.1	1,315	0.01%
2023/08/09	0	723.00	0	0.00	759.00	0	1,302	0.00%
2023/08/07	0	0.00	0	704.00	704.00	0	1,274	0.00%
2023/08/04	0	727.67	0.1	729.00	723.00	-0.1	1,245	-0.01%
2023/08/02	0	739.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	735.67	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	752.50	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	756.67	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	1	758.07	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0	769.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	777.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	771.50	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	782.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	799.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0	775.33	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	816.67	0	0.00	794.00	0	1,060	0.00%
2023/07/13	1	827.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0	825.00	0	0.00	810.00	0	1,010	0.00%
2023/07/10	0	823.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	838.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0.2	854.00	0	0.00	849.00	0.2	983	0.02%
2023/07/04	1	849.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0	860.00	2	865.00	858.00	-2	971	-0.20%
2023/06/29	3	846.02	1	858.00	852.00	2	980	0.20%
2023/06/27	0	0.00	1	877.00	877.00	-1	975	-0.10%
2023/06/26	1	893.00	0	888.00	891.00	1	978	0.10%
2023/06/21	0.1	886.00	0	0.00	890.00	0.1	986	0.01%
2023/06/20	0	0.00	1	891.00	890.00	-1	1,003	-0.10%
2023/06/15	0	858.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	0.1	870.00	0	0.00	873.00	0.1	1,042	0.01%
2023/06/12	0	0.00	0.1	873.00	864.00	-0.1	1,036	0.00%
2023/06/08	1.1	831.67	0	0.00	831.00	1.1	1,008	0.10%
2023/06/06	1	864.00	0	0.00	862.00	1	942	0.11%
2023/06/02	0	0.00	1	896.00	883.00	-1	921	-0.11%
2023/05/31	4	891.25	0	0.00	871.00	4	895	0.45%
2023/05/30	0	0.00	1	952.00	967.00	-1	851	-0.12%
2023/05/26	2	947.00	1	923.00	916.00	1	830	0.12%
2023/05/25	0	0.00	1.1	949.99	930.00	-1.1	821	-0.13%
2023/05/09	0	0.00	0	927.00	925.00	0	815	0.00%
2023/05/05	0	0.00	0.1	940.00	935.00	-0.1	816	-0.01%
2023/04/28	1	895.00	1	882.00	878.00	0	870	0.00%
2023/04/25	0.1	865.00	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	0.00	1	909.00	896.00	-1	902	-0.11%
2023/04/19	1	934.00	0	0.00	929.00	1	920	0.11%
2023/04/12	0.1	943.00	1	949.00	948.00	-1	946	-0.10%
2023/04/11	0.1	926.00	0	940.00	928.00	0	941	0.00%
2023/04/06	0	906.00	0	0.00	915.00	0	934	0.00%
2023/03/30	0	0.00	0.1	937.00	927.00	-0.1	931	-0.01%
2023/03/27	0.1	899.00	0	0.00	916.00	0.1	896	0.01%
2023/03/24	0	0.00	0.3	897.00	896.00	-0.3	886	-0.04%
2023/03/22	1	904.00	0.1	894.00	887.00	0.9	849	0.11%
2023/03/21	0	0.00	1	935.00	918.00	-1	804	-0.12%
2023/03/14	0	790.14	0	0.00	780.00	0	708	0.00%
2023/03/13	0.3	794.00	0	0.00	787.00	0.3	708	0.04%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/03/02	0.1	837.00	0	0.00	836.00	0.1	695	0.01%
2023/02/23	0	0.00	1	830.00	839.00	-1	687	-0.15%
2023/02/22	1	808.00	0	0.00	818.00	1	687	0.15%
2023/02/20	0	0.00	1	830.00	831.00	-1	704	-0.14%
2023/02/17	1	818.00	0	0.00	824.00	1	710	0.14%
2023/02/08	0	0.00	0.1	837.00	833.00	-0.1	714	-0.01%
2023/02/03	0.1	820.00	0	0.00	822.00	0.1	719	0.01%
2023/02/02	0	0.00	2	827.00	829.00	-2	718	-0.28%
2023/01/12	2	790.00	0	0.00	788.00	2	729	0.27%
2023/01/05	0	0.00	1	782.00	789.00	-1	738	-0.14%
2023/01/04	1	803.00	0	0.00	803.00	1	739	0.14%
2022/11/23	0	0.00	1	868.00	873.00	-1	928	-0.11%
2022/11/18	1	853.00	0	0.00	848.00	1	936	0.11%
2022/11/16	0	0.00	1	791.00	805.00	-1	925	-0.11%
2022/11/15	1	780.00	0	0.00	780.00	1	921	0.11%
2022/10/28	1	761.00	1	767.00	769.00	0	942	0.00%
2022/10/26	1	686.00	1	694.00	694.00	0	915	0.00%
2022/10/25	1	736.00	2	721.50	719.00	-1	899	-0.11%
2022/10/24	1	725.00	0	0.00	725.00	1	887	0.11%
2022/10/19	1	732.00	1	731.00	732.00	0	880	0.00%
2022/10/14	1	738.00	0	0.00	725.00	1	848	0.12%
2022/10/11	0	0.00	0.1	767.00	752.00	-0.1	834	-0.01%
2022/10/06	1	814.00	1	815.00	814.00	0	865	0.00%
2022/10/04	0	0.00	1	778.00	793.00	-1	896	-0.11%
2022/10/03	1.1	741.62	0	0.00	741.00	1.1	888	0.12%
2022/09/30	1	764.00	1	756.00	764.00	0	909	0.00%
2022/09/28	0	760.00	0	0.00	735.00	0	950	0.00%
2022/09/15	1	805.00	2	805.50	805.00	-1	1,035	-0.10%
2022/09/14	2	784.00	2	778.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	1	773.00	780.00	-1	1,015	-0.10%
2022/09/07	1	724.00	1	723.00	724.00	0	1,028	0.00%
2022/09/06	1	722.00	1	738.00	723.00	0	1,035	0.00%
2022/09/02	1	730.00	1	710.00	730.00	0	1,032	0.00%
2022/08/30	2	739.50	1	752.00	735.00	1	1,010	0.10%
2022/08/25	1	758.00	1	767.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	1	760.00	760.00	-1	1,002	-0.10%
2022/08/23	1	733.00	0	0.00	732.00	1	992	0.10%
2022/08/19	1	755.00	0	0.00	755.00	1	1,006	0.10%
2022/08/12	1	678.00	1	682.00	678.00	0	991	0.00%
2022/07/27	1	697.00	1	690.00	697.00	0	1,041	0.00%
2022/07/26	1	683.00	1	682.00	683.00	0	1,041	0.00%
2022/07/25	1	706.00	1	704.00	706.00	0	1,041	0.00%
2022/07/21	1	705.00	1	701.00	705.00	0	1,039	0.00%
2022/07/18	1	689.00	1	697.00	697.00	0	1,022	0.00%
2022/07/15	1	681.00	1	696.00	701.00	0	1,016	0.00%
2022/07/06	2	581.00	2	588.00	587.00	0	870	0.00%
2022/06/28	0	0.00	1	745.00	737.00	-1	732	-0.14%
2022/06/27	1	765.00	0	0.00	765.00	1	730	0.14%
2022/06/17	0	0.00	0.1	754.00	748.00	-0.1	704	-0.02%
2022/06/09	0	0.00	1	809.00	804.00	-1	686	-0.15%
2022/05/30	1	773.00	1	782.00	780.00	0	691	0.00%
2022/05/27	1	742.00	0	0.00	744.00	1	682	0.15%
2022/05/13	0	0.00	0	814.00	810.00	0	581	0.00%
2022/03/23	0	694.00	0	0.00	693.00	0	506	0.00%
2022/03/21	0	0.00	2	665.50	660.00	-2	496	-0.40%
2022/03/14	1	622.00	0	0.00	622.00	1	492	0.20%
2022/03/09	0	647.00	0	0.00	645.00	0	459	0.01%
2022/03/08	1	678.00	0	0.00	670.00	1	444	0.23%
2022/03/01	0	0.00	1	726.00	726.00	-1	462	-0.22%
2022/02/25	1	722.00	0	0.00	717.00	1	477	0.21%
2022/02/21	0	0.00	1	706.00	702.00	-1	519	-0.19%
2022/02/18	1	684.08	0	0.00	689.00	1	524	0.19%
2022/02/09	0	0.00	1	705.00	710.00	-1	600	-0.17%
2022/02/08	0	0.00	1	725.00	703.00	-1	595	-0.17%
2022/01/25	2	703.00	0	0.00	712.00	2	593	0.34%
2022/01/20	0	0.00	1	762.00	770.00	-1	588	-0.17%
2022/01/11	0.1	720.00	0	0.00	720.00	0.1	583	0.01%
2021/12/16	1	714.00	0	0.00	696.00	1	615	0.16%
2021/12/14	0	0.00	0.2	706.00	707.00	-0.2	613	-0.03%
2021/12/08	0	0.00	1	690.00	691.00	-1	641	-0.16%
2021/12/07	1.1	669.09	0	0.00	669.00	1.1	675	0.16%
2021/12/06	0.1	677.00	0	0.00	678.00	0.1	705	0.01%
2021/12/03	0	673.00	0	0.00	675.00	0	715	0.00%
2021/10/27	0	0.00	2	560.00	575.00	-2	540	-0.37%
2021/10/25	1	540.00	0	545.00	540.00	1	541	0.18%
2021/10/21	1	550.00	0	0.00	549.00	1	551	0.18%
2021/10/07	0	0.00	2	570.00	566.00	-2	553	-0.36%
2021/09/29	1	540.00	0	0.00	538.00	1	534	0.19%
2021/09/15	1	577.00	0	0.00	575.00	1	533	0.19%
2021/09/10	0	0.00	2	605.00	606.00	-2	511	-0.39%
2021/09/09	1	587.00	1.5	586.33	584.00	-0.5	485	-0.10%
2021/08/31	0	0.00	1	527.00	540.00	-1	511	-0.20%
2021/08/30	1	529.00	0	0.00	540.00	1	524	0.19%
2021/08/03	0	0.00	1	556.00	553.00	-1	720	-0.14%
2021/07/30	1	570.00	0	0.00	571.00	1	728	0.14%
2021/07/16	1	556.00	0	0.00	555.00	1	811	0.12%
2021/07/13	1	565.00	0	0.00	565.00	1	823	0.12%
2021/07/12	0	0.00	1	581.00	579.00	-1	825	-0.12%
2021/07/06	1	552.08	0	0.00	552.00	1	835	0.12%
2021/07/05	0.1	566.00	0	0.00	565.00	0.1	838	0.01%
2021/06/22	1	567.00	1	567.00	565.00	0	840	0.00%
2021/06/17	1	557.00	1	540.00	556.00	0	834	0.00%
2021/06/16	2.1	546.52	2	543.00	544.00	0.1	836	0.01%
2021/06/07	0	561.00	0	0.00	565.00	0	812	0.00%
2021/06/02	0	0.00	0.1	578.00	574.00	-0.1	815	-0.01%
2021/05/27	0	0.00	1	580.00	577.00	-1	803	-0.12%
2021/05/26	0.1	571.00	0.1	570.00	569.00	0.1	800	0.01%
2021/05/24	0.1	553.00	0	0.00	554.00	0.1	802	0.01%
2021/05/18	0	0.00	1	525.00	529.00	-1	849	-0.12%
2021/05/17	1	512.00	1	516.00	511.00	0	845	0.00%
2021/05/13	1	466.50	1	477.00	467.00	0	798	0.00%
2021/05/10	1	528.00	1	532.00	530.00	0	763	0.00%
2021/05/04	1	512.00	0	0.00	512.00	1	758	0.13%
2021/05/03	2	538.50	2	550.00	536.00	0	753	0.00%
2021/04/29	0	0.00	3	545.00	543.00	-3	752	-0.40%
2021/04/28	0	0.00	1	519.00	520.00	-1	724	-0.14%
2021/04/26	1	517.00	0	0.00	518.00	1	715	0.14%
2021/03/31	1	499.50	0	0.00	499.50	1	858	0.12%
2021/03/22	1	507.96	1	500.00	507.00	0	966	0.00%
2021/03/16	1	495.50	1	495.50	496.00	0	1,005	0.00%
2021/03/11	1	506.00	1	503.00	508.00	0	1,055	0.00%
2021/03/05	1	499.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1	514.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	1	535.00	2	533.00	536.00	-1	1,074	-0.09%
2021/02/24	1	513.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	3	528.00	3	532.00	535.00	0	1,201	0.00%
2021/02/19	1	545.00	1	550.00	550.00	0	1,186	0.00%
2021/02/17	2	555.00	2	543.00	555.00	0	1,154	0.00%
2021/02/05	1	537.00	1	545.00	532.00	0	1,153	0.00%
2021/02/03	1	524.00	1	535.00	525.00	0	1,178	0.00%
2021/01/28	0	0.00	1	530.00	535.00	-1	1,199	-0.08%
2021/01/19	0	0.00	1	544.00	539.00	-1	1,209	-0.08%
2021/01/18	2	536.00	1	537.00	537.00	1	1,212	0.08%
2021/01/12	1	568.00	1	572.00	543.00	0	1,211	0.00%
2021/01/11	3	566.67	3	562.67	564.00	0	1,200	0.00%
2021/01/08	2	545.00	2	556.50	545.00	0	1,201	0.00%
2021/01/06	0	0.00	1	493.50	531.00	-1	1,167	-0.09%
2021/01/05	0	0.00	0.3	488.00	483.50	-0.3	1,137	-0.02%
2021/01/04	1	489.50	0	0.00	490.50	1	1,149	0.09%
2020/12/23	0	0.00	1	475.00	472.00	-1	1,349	-0.07%
2020/12/22	0	0.00	2	468.25	459.50	-2	1,413	-0.14%
2020/12/21	3	475.83	2	474.00	476.00	1	1,453	0.07%
2020/12/18	1	466.50	3	465.00	466.50	-2	1,482	-0.13%
2020/12/17	1	457.00	1	459.50	454.00	0	1,467	0.00%
2020/12/16	2	459.25	2	463.75	459.00	0	1,442	0.00%
2020/12/15	1	477.00	1	479.00	456.00	0	1,429	0.00%
2020/12/11	2	463.75	1	457.00	457.00	1	1,410	0.07%
2020/12/04	0	0.00	1	454.50	454.50	-1	1,354	-0.07%
2020/12/03	3.2	450.56	2	449.50	449.50	1.2	1,348	0.09%
2020/12/01	0	0.00	1	454.00	454.00	-1	1,346	-0.07%
2020/11/27	3	449.00	2	451.00	450.00	1	1,325	0.08%
2020/11/25	1	455.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	2	458.50	2	452.75	471.50	0	1,295	0.00%
2020/11/20	2	430.50	2	430.25	430.00	0	1,240	0.00%
2020/11/19	2.1	430.28	2	426.50	429.00	0.1	1,237	0.01%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	1	416.50	1	422.00	416.00	0	1,243	0.00%
2020/11/12	2	425.00	2	422.75	424.00	0	1,243	0.00%
2020/11/10	2	430.00	2	433.25	430.50	0	1,218	0.00%
2020/11/09	1	429.00	1	442.00	433.00	0	1,230	0.00%
2020/11/05	1	436.00	1	440.00	440.00	0	1,254	0.00%
2020/11/04	1	435.00	1	436.50	438.00	0	1,263	0.00%
2020/11/03	1	433.50	1	438.00	433.50	0	1,264	0.00%
2020/10/27	1	462.00	1	462.00	462.50	0	1,269	0.00%
2020/10/22	1	473.00	1	475.00	470.50	0	1,309	0.00%
2020/10/12	0	0.00	0	484.50	484.50	0	1,309	0.00%
2020/09/30	1	462.50	1	467.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	472.00	478.00	-1	1,463	-0.07%
2020/09/28	1	439.00	1	444.00	448.50	0	1,404	0.00%
2020/09/23	0	443.00	1	433.00	443.00	-1	1,303	-0.07%
2020/09/22	1	412.50	0	0.00	412.50	1	1,268	0.08%
2020/07/27	0	0.00	11	453.73	463.50	-11	1,885	-0.58%
2020/07/23	2	460.50	0	0.00	462.00	2	1,878	0.11%
2020/07/22	9	465.56	0	0.00	462.50	9	1,893	0.48%
2020/07/14	1	481.00	1	478.50	481.50	0	1,882	0.00%
2020/07/07	0	0.00	2	399.50	394.00	-2	1,700	-0.12%
2020/07/06	2	403.75	2	399.75	405.00	0	1,697	0.00%
2020/07/03	2	390.00	2	389.50	387.00	0	1,678	0.00%
2020/06/24	1	390.00	1	392.00	388.00	0	1,722	0.00%
2020/06/23	2	395.25	0	0.00	386.00	2	1,742	0.11%
2020/06/22	1	398.00	1	392.00	396.00	0	1,732	0.00%
2020/06/18	1	388.00	1	386.00	389.00	0	1,741	0.00%
2020/06/17	1	383.00	1	384.00	381.50	0	1,728	0.00%
2020/06/12	4	391.63	4	385.88	390.00	0	1,749	0.00%
2020/06/11	1	379.50	1	387.50	379.50	0	1,737	0.00%
2020/06/10	2	389.50	1	387.00	392.50	1	1,710	0.06%
2020/06/08	1	397.00	1	397.50	396.00	0	1,686	0.00%
2020/06/04	2	406.00	2	401.25	410.00	0	1,663	0.00%
2020/06/03	1	399.50	1	395.00	396.50	0	1,649	0.00%
2020/06/02	1	399.50	1	406.50	391.50	0	1,643	0.00%
2020/06/01	2	409.00	2	409.50	409.00	0	1,638	0.00%
2020/05/29	2	404.00	2	407.25	403.00	0	1,634	0.00%
2020/05/28	1	404.50	1	404.00	404.00	0	1,634	0.00%
2020/05/27	1	422.50	1	427.50	411.00	0	1,618	0.00%
2020/05/25	1	405.00	1	402.00	409.50	0	1,579	0.00%
2020/05/22	1	403.50	1	413.00	396.50	0	1,591	0.00%
2020/05/21	2	413.25	2	416.00	411.00	0	1,575	0.00%
2020/05/19	2	401.50	2	406.50	403.00	0	1,548	0.00%
2020/05/18	3	402.83	3	399.67	402.50	0	1,532	0.00%
2020/05/12	0	0.00	1	347.00	348.00	-1	1,441	-0.07%
2020/04/30	0	0.00	1	335.00	335.00	-1	1,427	-0.07%
2020/04/29	1	319.00	1	322.50	323.00	0	1,414	0.00%
2020/04/28	2	319.75	2	319.50	316.00	0	1,411	0.00%
2020/04/23	1	321.50	1	317.50	323.00	0	1,432	0.00%
2020/04/22	0	0.00	1	309.50	317.00	-1	1,447	-0.07%
2020/04/17	1	315.00	0	0.00	310.50	1	1,422	0.07%
2020/04/14	0	0.00	1	301.00	305.00	-1	1,366	-0.07%
2020/04/13	3	290.33	2	293.50	293.50	1	1,356	0.07%
2020/04/10	1	291.00	2	292.75	290.00	-1	1,356	-0.07%
2020/04/09	5	295.50	5	293.20	296.00	0	1,361	0.00%
2020/04/08	1	290.50	1	287.00	289.00	0	1,348	0.00%
2020/04/07	2	285.00	4	290.38	286.00	-2	1,333	-0.15%
2020/04/06	1	276.00	1	278.50	283.50	0	1,311	0.00%
2020/04/01	6	275.42	6	278.58	271.50	0	1,306	0.00%
2020/03/31	3	282.67	2	288.25	275.00	1	1,290	0.08%
2020/03/30	2	273.50	2	277.00	280.00	0	1,265	0.00%
2020/03/27	3	278.00	3	280.00	272.00	0	1,266	0.00%
2020/03/26	2	262.50	1	263.50	270.00	1	1,244	0.08%
2020/03/25	0	0.00	2	264.50	265.00	-2	1,225	-0.16%
2020/03/24	2	252.75	4	250.25	253.00	-2	1,195	-0.17%
2020/03/20	2	227.25	2	225.25	231.50	0	1,171	0.00%
2020/03/19	1	214.00	2	212.75	210.50	-1	1,173	-0.09%
2020/03/18	2	243.00	5	242.10	233.50	-3	1,173	-0.26%
2020/03/17	1	222.50	1	227.50	232.00	0	1,176	0.00%
2020/03/16	1	234.00	0	0.00	225.50	1	1,196	0.08%
2020/03/13	1	235.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	4	271.38	0	0.00	261.00	4	1,196	0.33%
2020/03/11	2	291.25	2	293.00	283.00	0	1,194	0.00%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/03/04	0	0.00	9	298.94	293.00	-9	1,232	-0.73%
2020/02/27	2	298.75	0	0.00	296.00	2	1,248	0.16%
2020/02/25	0	0.00	1	312.00	311.50	-1	1,319	-0.08%
2020/02/24	1	304.50	0	0.00	304.00	1	1,317	0.08%
2020/02/19	2	311.00	0	0.00	309.00	2	1,389	0.14%
2020/02/18	1	311.50	0	0.00	307.00	1	1,398	0.07%
2020/02/14	2	313.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	4	317.50	0	0.00	315.50	4	1,460	0.27%
2020/02/12	3	328.00	0	0.00	321.50	3	1,443	0.21%
2020/02/11	3	324.00	0	0.00	324.00	3	1,432	0.21%
2020/02/07	0	0.00	6	330.50	336.00	-6	1,425	-0.42%
2020/02/05	0	0.00	5	320.50	321.00	-5	1,393	-0.36%
2020/01/30	0	0.00	1	323.00	318.00	-1	1,376	-0.07%
2020/01/16	2	346.25	2	350.75	351.50	0	1,366	0.00%
2019/12/27	1	320.00	0	0.00	318.50	1	1,571	0.06%
2019/12/13	0	0.00	1	322.50	322.50	-1	1,779	-0.06%
2019/12/11	1	322.50	0	0.00	320.00	1	1,750	0.06%
2019/11/26	0	0.00	1	302.50	303.00	-1	1,657	-0.06%
2019/11/22	1	299.50	0	0.00	300.00	1	1,593	0.06%
2019/11/21	1	290.00	1	291.50	292.50	0	1,580	0.00%
2019/11/20	12	290.33	2	295.00	285.00	10	1,583	0.63%
2019/11/19	1	295.50	2	296.00	295.50	-1	1,545	-0.06%
2019/11/18	2	292.50	1	291.00	295.00	1	1,561	0.06%
2019/11/15	1	292.50	1	291.00	287.00	0	1,561	0.00%
2019/11/14	1	286.50	1	290.50	287.00	0	1,574	0.00%
2019/11/13	1	284.00	1	284.50	284.00	0	1,567	0.00%
2019/11/12	2	287.75	2	287.00	293.00	0	1,551	0.00%
2019/11/07	0	0.00	1	281.50	282.50	-1	1,663	-0.06%
2019/11/06	1	278.50	1	280.50	279.00	0	1,666	0.00%
2019/10/29	1	284.50	1	286.50	284.00	0	1,761	0.00%
2019/10/28	1	287.00	1	284.00	284.50	0	1,779	0.00%
2019/10/25	0	0.00	1	288.50	283.00	-1	1,798	-0.06%
2019/10/22	1	287.50	0	0.00	288.50	1	1,834	0.05%
2019/10/21	1	284.50	1	281.00	281.00	0	1,826	0.00%
2019/10/18	2	283.25	2	282.75	281.50	0	1,822	0.00%
2019/10/16	11	286.14	11	286.27	287.00	0	1,839	0.00%
2019/10/15	6	285.17	7	284.57	285.50	-1	1,818	-0.05%
2019/10/09	2	268.50	1	268.00	271.00	1	1,871	0.05%
2019/10/08	3	275.83	3	277.50	274.50	0	1,901	0.00%
2019/10/07	1	272.00	2	271.50	271.50	-1	1,870	-0.05%
2019/10/04	0	0.00	1	274.50	274.00	-1	1,862	-0.05%
2019/10/03	1	283.50	2	282.25	276.00	-1	1,867	-0.05%
2019/10/02	2	280.50	1	280.00	278.00	1	1,843	0.05%
2019/10/01	2	276.25	2	273.75	273.00	0	1,820	0.00%
2019/09/27	2	272.75	1	271.00	271.00	1	1,802	0.06%
2019/09/26	2	278.25	2	279.00	278.50	0	1,785	0.00%
2019/09/25	1	275.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	277.25	2	280.50	277.50	0	1,769	0.00%
2019/09/23	3	277.00	3	282.17	285.00	0	1,747	0.00%
2019/09/20	0	0.00	2	266.75	267.50	-2	1,703	-0.12%
2019/09/19	2	268.00	1	268.50	266.00	1	1,712	0.06%
2019/09/18	2	262.25	2	262.00	262.50	0	1,676	0.00%
2019/09/17	1	258.50	0	0.00	257.50	1	1,657	0.06%
2019/09/16	3	252.67	2	253.75	255.00	1	1,657	0.06%
2019/09/12	1	250.50	1	249.00	250.00	0	1,643	0.00%
2019/09/11	1	247.50	1	249.00	247.50	0	1,668	0.00%
2019/09/09	0	0.00	1	249.00	247.00	-1	1,673	-0.06%
2019/09/06	3	249.50	3	250.00	249.50	0	1,679	0.00%
2019/09/02	1	248.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	4	257.50	8	260.56	250.00	-4	1,791	-0.22%
2019/08/29	1	249.50	1	246.50	250.00	0	1,736	0.00%
2019/08/27	5	256.00	9	255.22	251.50	-4	1,727	-0.23%
2019/08/26	2	251.50	0	0.00	251.50	2	1,730	0.12%
2019/08/23	5	263.00	3	260.50	262.00	2	1,715	0.12%
2019/08/22	3	257.00	9	260.44	260.00	-6	1,691	-0.35%
2019/08/21	2	251.25	3	251.17	254.50	-1	1,656	-0.06%
2019/08/20	2	252.50	4	251.50	246.50	-2	1,626	-0.12%
2019/08/19	7	247.79	13	245.50	250.00	-6	1,614	-0.37%
2019/08/15	4	238.50	3	239.00	243.00	1	1,582	0.06%
2019/08/14	4	242.88	8	243.88	236.50	-4	1,549	-0.26%
2019/08/13	2	240.00	7	238.00	240.50	-5	1,478	-0.34%
2019/08/12	2	239.50	16	239.41	237.50	-14	1,468	-0.95%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/07	2	226.50	0	0.00	225.00	2	1,450	0.14%
2019/08/06	2	219.25	2	223.25	226.00	0	1,466	0.00%
2019/08/05	1	224.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	6	227.42	2	228.00	228.00	4	1,464	0.27%
2019/08/01	8	233.06	5	232.60	233.00	3	1,457	0.21%
2019/07/31	4	229.00	2	230.75	230.00	2	1,462	0.14%
2019/07/30	1	235.00	5	238.70	234.00	-4	1,464	-0.27%
2019/07/29	1	236.50	1	235.00	235.00	0	1,456	0.00%
2019/07/26	1	234.50	1	235.00	235.00	0	1,431	0.00%
2019/07/25	5	234.90	4	234.50	233.50	1	1,434	0.07%
2019/07/24	6	237.50	7	237.57	236.00	-1	1,419	-0.07%
2019/07/23	2	231.25	2	231.25	232.00	0	1,383	0.00%
2019/07/22	4	230.50	2	229.50	229.00	2	1,392	0.14%
2019/07/18	2	235.00	0	0.00	235.00	2	1,391	0.14%
2019/07/17	4	231.50	5	230.40	231.50	-1	1,392	-0.07%
2019/07/16	2	235.00	2	235.00	235.00	0	1,394	0.00%
2019/07/15	2	236.75	8	235.19	232.00	-6	1,385	-0.43%
2019/07/12	4	220.63	6	222.50	226.00	-2	1,324	-0.15%
2019/07/11	0	0.00	1	213.50	213.50	-1	1,288	-0.08%
2019/07/10	1	211.50	1	211.00	213.00	0	1,281	0.00%
2019/07/09	4	212.75	1	213.00	212.00	3	1,282	0.23%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/01	2	221.00	3	221.00	221.50	-1	1,338	-0.07%
2019/06/26	5	209.40	1	208.00	213.00	4	1,404	0.28%
2019/06/25	1	213.50	1	212.00	212.50	0	1,413	0.00%
2019/06/24	1	218.50	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	219.50	2	219.75	218.50	-1	1,506	-0.07%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	4	220.88	4	219.75	218.50	0	1,522	0.00%
2019/06/14	1	218.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	3	213.33	6	213.75	216.00	-3	1,598	-0.19%
2019/06/11	2	204.50	2	206.75	207.00	0	1,637	0.00%
2019/06/10	1	199.00	2	200.00	200.00	-1	1,624	-0.06%
2019/06/06	3	200.50	1	202.50	195.00	2	1,625	0.12%
2019/06/04	3	212.67	3	213.83	212.00	0	1,586	0.00%
2019/06/03	1	221.00	0	0.00	220.00	1	1,583	0.06%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/30	1	221.00	0	0.00	220.50	1	1,587	0.06%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/27	1	216.50	0	0.00	213.00	1	1,631	0.06%
2019/05/21	1	211.50	1	214.00	220.00	0	1,745	0.00%
2019/05/20	1	217.50	1	215.00	215.00	0	1,825	0.00%
2019/05/17	1	220.00	2	218.25	218.00	-1	1,845	-0.05%
2019/05/16	2	214.00	2	216.50	213.50	0	1,870	0.00%
2019/05/15	2	219.00	5	217.70	219.50	-3	1,884	-0.16%
2019/05/14	2	203.50	2	206.50	207.00	0	1,882	0.00%
2019/05/13	5	211.50	2	212.25	208.00	3	1,889	0.16%
2019/05/10	1	221.00	3	218.33	217.50	-2	1,890	-0.11%
2019/05/08	3	223.00	1	221.00	222.00	2	1,870	0.11%
2019/05/07	1	220.00	3	226.67	225.50	-2	1,857	-0.11%
2019/05/06	4	214.38	0	0.00	212.00	4	1,823	0.22%
2019/05/03	1	224.00	4	222.88	223.50	-3	1,814	-0.17%
2019/05/02	2	223.50	1	224.50	220.50	1	1,813	0.06%
2019/04/29	1	218.50	1	216.00	220.00	0	1,824	0.00%
2019/04/26	2	221.50	1	221.00	222.50	1	1,833	0.05%
2019/04/25	1	230.00	1	228.50	228.50	0	1,867	0.00%
2019/04/24	4	226.38	3	227.67	229.00	1	1,934	0.05%
2019/04/23	10	223.60	2	223.00	221.00	8	1,932	0.41%
2019/04/22	3	232.83	3	231.67	229.00	0	1,906	0.00%
2019/04/18	4	229.38	1	231.00	227.50	3	1,885	0.16%
2019/04/17	4	234.13	1	235.50	235.00	3	1,876	0.16%
2019/04/15	3	236.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	5	236.10	1	234.00	234.00	4	1,903	0.21%
2019/04/11	3	240.17	0	0.00	239.00	3	1,888	0.16%
2019/04/10	5	244.00	0	0.00	246.00	5	1,875	0.27%
2019/04/08	7	250.79	7	248.57	246.50	0	1,950	0.00%
2019/04/02	1	246.00	1	244.50	248.00	0	1,954	0.00%
2019/03/27	4	251.88	5	253.00	253.00	-1	1,895	-0.05%
2019/03/26	1	248.00	0	0.00	245.00	1	1,859	0.05%
2019/03/21	1	248.00	1	251.00	250.50	0	1,787	0.00%
2019/03/20	2	249.00	2	249.00	248.00	0	1,792	0.00%
2019/03/19	0	0.00	2	245.00	245.50	-2	1,760	-0.11%
2019/03/18	2	238.25	2	239.25	239.00	0	1,732	0.00%
2019/03/15	1	235.00	1	237.00	234.50	0	1,719	0.00%
2019/03/14	2	229.25	2	229.50	230.50	0	1,664	0.00%
2019/03/12	2	228.00	1	228.50	227.00	1	1,675	0.06%
2019/03/11	3	225.67	2	226.25	226.50	1	1,672	0.06%
2019/02/27	1	227.00	1	228.50	229.00	0	1,797	0.00%
2019/02/26	2	226.00	2	227.50	224.00	0	1,786	0.00%
2019/02/25	2	230.00	2	233.00	231.50	0	1,780	0.00%
2019/02/21	1	227.00	1	225.00	227.50	0	1,764	0.00%
2019/02/20	1	229.50	1	235.50	232.00	0	1,733	0.00%
2019/02/18	0	0.00	5	223.50	228.00	-5	1,607	-0.31%
2019/02/15	6	221.00	6	224.58	221.00	0	1,618	0.00%
2019/02/12	5	224.00	3	224.00	218.00	2	1,539	0.13%
2019/01/30	0	0.00	2	212.50	213.00	-2	1,545	-0.13%
2019/01/25	1	213.00	0	0.00	210.00	1	1,605	0.06%
2019/01/24	1	211.00	1	209.00	207.00	0	1,644	0.00%
2019/01/22	1	206.00	1	206.00	206.00	0	1,677	0.00%
2019/01/21	1	215.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	1	220.00	1	217.00	217.00	0	1,717	0.00%
2019/01/17	2	220.00	1	220.50	214.50	1	1,714	0.06%
2019/01/16	4	207.00	4	212.00	214.50	0	1,707	0.00%
2019/01/15	3	200.50	3.1	197.99	199.50	-0.1	1,677	-0.01%
2019/01/08	1	196.50	1	199.50	198.50	0	1,760	0.00%
2019/01/07	1	209.00	1	211.50	206.00	0	1,756	0.00%
2018/12/19	1	203.00	1	199.00	199.50	0	1,984	0.00%
2018/12/14	5	200.00	5	200.00	202.50	0	2,010	0.00%
2018/12/13	5	200.00	5	202.00	202.50	0	2,014	0.00%
2018/12/10	3	189.00	3	191.50	191.00	0	2,012	0.00%
2018/12/06	6	197.25	6	197.00	196.50	0	2,016	0.00%
2018/12/05	6	195.67	6	196.92	201.50	0	2,027	0.00%
2018/12/04	5	209.50	5	210.50	205.00	0	2,023	0.00%
2018/12/03	9	209.00	9	212.11	214.50	0	2,037	0.00%
2018/11/30	1	193.00	1	195.50	196.50	0	2,055	0.00%
2018/11/29	2	192.25	2	193.00	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	180.50	185.00	-1	2,023	-0.05%
2018/11/22	1	174.00	1	174.50	174.00	0	2,032	0.00%
2018/11/20	1	169.00	1	173.00	172.50	0	2,065	0.00%
2018/11/19	1	176.50	1	175.50	175.50	0	2,044	0.00%
2018/11/16	0	0.00	1	173.00	173.00	-1	2,049	-0.05%
2018/11/15	4	177.00	4	177.50	175.00	0	2,054	0.00%
2018/11/14	4	184.75	4	178.13	176.00	0	2,056	0.00%
2018/11/13	5	173.00	0	0.00	180.50	5	2,041	0.24%
2018/11/12	0	0.00	2	177.50	176.50	-2	2,077	-0.10%
2018/11/08	2	181.00	3	180.00	179.50	-1	2,096	-0.05%
2018/11/07	1	174.00	1	181.00	181.00	0	2,100	0.00%
2018/11/06	2	172.50	2	173.50	171.00	0	2,097	0.00%
2018/11/05	0	0.00	1	180.00	179.00	-1	2,117	-0.05%
2018/11/02	2	180.00	2	181.00	181.00	0	2,103	0.00%
2018/11/01	1	178.50	1	180.50	174.50	0	2,069	0.00%
2018/10/26	2	153.25	2	155.75	154.00	0	1,960	0.00%
2018/10/25	0	0.00	1	159.00	161.00	-1	1,931	-0.05%
2018/10/23	6	160.83	5	161.10	161.50	1	1,933	0.05%
2018/10/19	3	150.50	3	147.00	150.00	0	1,866	0.00%
2018/10/18	2	154.50	2	155.50	154.50	0	1,838	0.00%
2018/10/16	0	0.00	2	160.50	161.00	-2	1,839	-0.11%
2018/10/12	2	150.25	3	150.00	156.50	-1	1,874	-0.05%
2018/10/09	11	168.14	11	166.00	165.50	0	1,927	0.00%
2018/10/08	2	173.00	1	174.00	170.50	1	1,992	0.05%
2018/10/05	3	175.50	0	0.00	171.00	3	2,045	0.15%
2018/10/04	2	184.00	2	180.50	184.00	0	2,053	0.00%
2018/10/03	2	187.00	2	188.00	184.00	0	2,011	0.00%
2018/10/02	2	194.50	2	195.75	195.00	0	1,983	0.00%
2018/10/01	1	183.50	1	185.50	199.50	0	1,986	0.00%
2018/09/27	1	198.00	1	194.00	199.00	0	1,953	0.00%
2018/09/21	2	202.00	0	0.00	207.00	2	1,983	0.10%
2018/09/19	1	209.50	1	207.50	206.00	0	1,967	0.00%
2018/09/18	1	207.50	1	208.50	206.50	0	1,956	0.00%
2018/09/13	4	209.63	4	208.50	211.00	0	1,964	0.00%
2018/09/07	4	238.63	4	242.63	236.00	0	2,073	0.00%
2018/09/06	6	243.67	7	240.43	243.50	-1	2,053	-0.05%
2018/09/05	5	237.10	4	231.25	236.50	1	2,004	0.05%
2018/09/04	0	0.00	0.3	229.00	229.00	-0.3	1,986	-0.01%
2018/08/31	1	234.50	1	236.50	235.00	0	1,995	0.00%
2018/08/29	9	239.78	10	240.30	237.00	-1	2,025	-0.05%
2018/08/28	6	234.75	5	237.00	236.50	1	2,013	0.05%
2018/08/27	1	232.00	1	232.50	229.00	0	1,980	0.00%
2018/08/23	4	228.25	4	227.63	225.50	0	1,993	0.00%
2018/08/22	0	0.00	1	229.00	226.00	-1	1,988	-0.05%
2018/08/20	6	227.58	5	226.00	231.00	1	1,991	0.05%
2018/08/15	4	211.63	4	216.38	212.00	0	1,975	0.00%
2018/08/14	6	215.50	6	214.25	216.50	0	1,953	0.00%
2018/08/09	1	210.00	1	212.50	208.00	0	1,875	0.00%
2018/08/08	1	208.50	1	209.50	210.00	0	1,878	0.00%
2018/08/02	1	211.50	1	217.00	209.00	0	1,904	0.00%
2018/07/25	1	232.00	1	234.50	229.00	0	1,856	0.00%
2018/07/24	1	231.00	1	226.50	235.00	0	1,849	0.00%
2018/07/19	3	241.50	3	241.50	238.00	0	1,851	0.00%
2018/07/18	1	241.00	1	243.00	241.00	0	1,825	0.00%
2018/07/17	0	0.00	2	234.00	240.00	-2	1,778	-0.11%
2018/07/16	1.3	237.20	1	240.00	236.00	0.3	1,745	0.01%
2018/07/13	5	224.40	3	227.17	238.00	2	1,653	0.12%
2018/07/12	4	220.00	9	220.89	218.50	-5	1,575	-0.32%
2018/07/09	0	0.00	6	214.25	211.00	-6	1,516	-0.40%
2018/07/06	13	212.65	2	209.50	214.00	11	1,494	0.74%
2018/07/05	2	212.50	2	210.75	208.00	0	1,477	0.00%
2018/07/02	3	201.33	3	201.50	200.50	0	1,395	0.00%
2018/06/29	1	200.00	1	196.50	196.50	0	1,439	0.00%
2018/06/26	0	0.00	1	194.50	193.00	-1	1,482	-0.07%
2018/06/22	1	199.00	1	202.00	196.50	0	1,509	0.00%
2018/06/21	0	0.00	1	201.00	199.50	-1	1,545	-0.06%
2018/06/20	1	199.00	1	200.00	196.00	0	1,536	0.00%
2018/06/19	11	211.64	11	213.18	207.50	0	1,524	0.00%
2018/06/15	0	0.00	5	202.00	207.00	-5	1,447	-0.35%
2018/06/14	0	0.00	2	196.00	196.00	-2	1,413	-0.14%
2018/06/08	1	195.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	204.50	2	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	198.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	1	197.00	0	0.00	199.00	1	1,331	0.08%
2018/05/31	0	0.00	2	193.75	190.00	-2	1,335	-0.15%
2018/05/30	2	187.00	1	187.00	187.00	1	1,333	0.08%
2018/05/29	1	189.50	1	191.00	186.50	0	1,374	0.00%
2018/05/23	2	182.50	3	180.00	180.00	-1	1,416	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/14	1	188.00	0	0.00	192.50	1	1,762	0.06%
2018/05/09	1	186.50	1	187.50	186.50	0	1,769	0.00%
2018/05/03	2	182.00	2	182.25	180.50	0	1,811	0.00%
2018/04/27	4	186.13	4	186.25	189.00	0	1,801	0.00%
2018/04/26	1	185.00	1	186.00	181.00	0	1,801	0.00%
2018/04/25	1	186.00	1	187.00	183.50	0	1,775	0.00%
2018/04/24	0	0.00	1	190.00	189.00	-1	1,762	-0.06%
2018/04/23	3	191.83	2	192.75	190.00	1	1,764	0.06%
2018/04/16	1	203.00	1	205.00	202.50	0	1,861	0.00%
2018/04/09	5	213.00	0	0.00	210.50	5	2,124	0.24%
2018/03/30	5	216.50	5	214.00	214.50	0	2,139	0.00%
2018/03/29	8	216.38	8	219.19	214.50	0	2,176	0.00%
2018/03/28	5	213.00	5	211.00	214.00	0	2,138	0.00%
2018/03/27	6	214.00	6	215.42	211.50	0	2,132	0.00%
2018/03/26	6	202.67	6	212.00	210.00	0	2,104	0.00%
2018/03/22	10	201.30	10	202.20	201.00	0	2,085	0.00%
2018/03/21	1	199.50	1	198.50	199.50	0	2,117	0.00%
2018/03/09	3	201.17	3	202.17	201.00	0	2,264	0.00%
2018/03/05	3	205.17	8	203.69	201.00	-5	2,256	-0.22%
2018/03/02	0	0.00	5	203.50	201.50	-5	2,244	-0.22%
2018/02/27	2	200.75	2	198.50	200.00	0	2,286	0.00%
2018/02/23	7	203.79	2	201.25	198.50	5	2,233	0.22%
2018/02/22	5	204.50	0	0.00	198.00	5	2,215	0.23%
2018/02/21	0	0.00	4	203.88	204.00	-4	2,176	-0.18%
2018/02/12	5	199.40	2	197.75	186.50	3	2,150	0.14%
2018/02/09	1	181.50	1	187.50	196.00	0	2,140	0.00%
2018/02/08	3	196.17	3	194.67	195.50	0	2,100	0.00%
2018/02/07	11	188.55	20	193.50	194.00	-9	2,065	-0.44%
2018/02/06	3	177.83	3	177.83	183.00	0	1,983	0.00%
2018/01/31	1	175.50	1	177.50	177.50	0	1,933	0.00%
2018/01/30	2	185.00	2	186.00	181.50	0	1,915	0.00%
2018/01/29	1	187.00	7	187.86	187.00	-6	1,925	-0.31%
2018/01/26	1	182.00	1	183.00	182.00	0	1,919	0.00%
2018/01/25	11	184.45	1	183.50	183.00	10	1,961	0.51%
2018/01/24	0	0.00	1	185.50	183.50	-1	2,009	-0.05%
2018/01/19	1	189.00	1	187.00	189.00	0	2,018	0.00%
2018/01/18	5	192.00	0	0.00	187.00	5	2,020	0.25%
2018/01/17	1	188.00	11	188.64	187.50	-10	2,012	-0.50%
2018/01/15	10	184.75	0	0.00	181.50	10	1,982	0.50%
2018/01/11	1	186.50	1	188.50	182.00	0	1,984	0.00%
2018/01/09	2	203.00	1	214.00	189.50	1	1,926	0.05%
2018/01/05	2	214.25	2	214.50	215.00	0	1,786	0.00%
2018/01/04	1	216.50	1	218.50	218.50	0	1,756	0.00%