神準 (3558)-凱基-林口券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
180張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	173.17	0	0.00	175.00	0	509	0.01%
2024/04/22	0	173.14	1	174.00	172.00	-1	509	-0.19%
2024/04/19	0	172.14	1	175.00	170.00	-1	506	-0.19%
2024/04/18	0	178.50	0	0.00	178.00	0	501	0.00%
2024/04/16	0	180.93	0	0.00	179.50	0	509	0.01%
2024/04/15	0	187.00	0	0.00	184.00	0	504	0.00%
2024/04/12	2	193.24	5	195.50	189.50	-3	495	-0.60%
2024/04/11	1	197.50	0	0.00	195.50	1	485	0.21%
2024/04/10	6	198.08	0	0.00	196.00	6	484	1.24%
2024/04/09	10	198.65	0	0.00	196.50	10	481	2.08%
2024/04/08	1	204.00	1	203.50	204.00	0	473	0.00%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/21	0	0.00	4	233.38	228.00	-4	470	-0.85%
2024/03/12	4	223.00	0	0.00	222.50	4	499	0.80%
2024/02/23	0	0.00	0.1	244.00	244.00	-0.1	529	-0.03%
2024/02/22	0.1	238.00	0	0.00	237.50	0.1	521	0.03%
2024/02/19	0	0.00	0.2	245.00	242.50	-0.2	533	-0.03%
2024/01/30	0.2	242.00	0	0.00	241.50	0.2	533	0.03%
2024/01/26	0	0.00	2	254.75	248.00	-2	517	-0.39%
2024/01/25	1	248.50	1.2	256.00	246.50	-0.2	484	-0.04%
2024/01/24	0	0.00	6	232.67	247.50	-6	425	-1.41%
2024/01/22	5	226.60	0	0.00	226.50	5	398	1.26%
2024/01/11	1	229.50	0	0.00	229.50	1	419	0.24%
2024/01/09	0	0.00	2	238.00	234.00	-2	418	-0.48%
2024/01/02	0.1	244.50	0	0.00	243.00	0.1	456	0.01%
2023/12/29	0.1	246.50	0.2	247.00	245.00	-0.1	467	-0.02%
2023/12/27	0	0.00	0.3	248.83	248.00	-0.3	488	-0.06%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.01%
2023/12/14	0	0.00	1	255.00	256.00	-1	521	-0.19%
2023/12/13	0	0.00	0.3	260.33	257.50	-0.3	520	-0.06%
2023/12/12	0.1	254.50	0.3	253.50	252.00	-0.2	516	-0.04%
2023/12/11	1	253.50	18	251.78	251.00	-17	521	-3.26%
2023/12/08	1	253.50	1	255.00	253.50	0	519	0.00%
2023/12/06	17	261.00	3	258.83	258.00	14	526	2.66%
2023/12/01	0	0.00	0.1	249.50	250.00	-0.1	527	-0.03%
2023/11/30	1	246.00	0	0.00	246.00	1	529	0.19%
2023/11/29	1	246.00	0	245.50	246.00	1	538	0.18%
2023/11/24	0	241.50	0	242.00	240.50	0	576	0.00%
2023/11/22	1.1	242.91	0	242.50	242.50	1.1	608	0.18%
2023/11/21	10.1	251.50	0.2	251.00	250.00	9.9	619	1.59%
2023/11/20	1	247.50	0	0.00	246.00	1	655	0.15%
2023/11/16	0.1	245.00	0	0.00	243.50	0.1	707	0.01%
2023/11/15	1	245.00	1	247.00	245.50	0	737	0.00%
2023/11/14	0.1	233.00	0	0.00	236.00	0.1	755	0.01%
2023/11/01	0.1	232.00	0	0.00	231.00	0.1	1,185	0.01%
2023/10/30	0.1	240.00	0	0.00	239.00	0.1	1,463	0.01%
2023/10/26	1	233.00	1	237.50	234.00	0	1,932	0.00%
2023/10/25	0	0.00	0	241.50	240.50	0	2,173	0.00%
2023/10/20	1	233.00	5.1	237.69	236.00	-4.1	2,355	-0.17%
2023/10/18	0	242.75	0	0.00	244.50	0	2,378	0.00%
2023/10/17	0	249.50	0	0.00	248.50	0	2,380	0.00%
2023/10/16	3	250.00	0	0.00	249.50	3	2,408	0.12%
2023/10/13	0	262.50	0	0.00	261.00	0	2,427	0.00%
2023/10/12	0.1	263.00	0	0.00	263.00	0.1	2,457	0.00%
2023/10/03	1	276.50	0	0.00	270.50	1	2,855	0.04%
2023/09/27	0	0.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/26	1	267.00	1	267.00	266.50	0	2,908	0.00%
2023/09/25	1.1	265.02	1	264.00	265.50	0.1	2,965	0.00%
2023/09/21	1.1	263.45	0	0.00	262.50	1.1	3,033	0.04%
2023/09/20	1.1	267.48	0	0.00	266.50	1.1	3,093	0.03%
2023/09/19	4.1	270.50	0	0.00	268.00	4.1	3,101	0.13%
2023/09/14	0	0.00	2.1	269.62	275.50	-2.1	3,102	-0.07%
2023/09/13	2	266.50	0	0.00	266.50	2	3,103	0.06%
2023/09/11	2	268.25	0	0.00	266.00	2	3,122	0.06%
2023/09/07	5	283.00	0	0.00	280.00	5	3,152	0.16%
2023/09/06	0	0.00	4	285.00	284.00	-4	3,152	-0.13%
2023/09/05	4	277.50	0	0.00	278.50	4	3,160	0.13%
2023/09/04	0	0.00	5	282.50	280.00	-5	3,167	-0.16%
2023/09/01	2	276.50	0	0.00	276.00	2	3,167	0.06%
2023/08/31	1	279.00	8	279.00	279.00	-7	3,171	-0.22%
2023/08/30	1	272.50	1	269.00	269.00	0	3,168	0.00%
2023/08/29	2	270.00	0	0.00	271.00	2	3,189	0.06%
2023/08/28	1.1	267.83	0	0.00	267.50	1.1	3,198	0.03%
2023/08/25	6	276.67	0	0.00	274.50	6	3,201	0.19%
2023/08/24	4.1	285.72	3	291.50	284.00	1.1	3,250	0.03%
2023/08/23	1	301.00	3	299.50	293.50	-2	3,293	-0.06%
2023/08/22	0	0.00	5	303.10	297.50	-5	3,373	-0.15%
2023/08/21	8	299.00	0.2	298.50	297.00	7.8	3,385	0.23%
2023/08/18	0.3	295.66	0	0.00	291.00	0.3	3,369	0.01%
2023/08/17	1	293.00	1.2	294.33	304.00	-0.2	3,409	-0.01%
2023/08/16	0	0.00	3	284.83	285.50	-3	3,389	-0.09%
2023/08/15	0	0.00	3	291.67	289.50	-3	3,459	-0.09%
2023/08/14	2.1	289.67	1	282.00	285.00	1.1	3,553	0.03%
2023/08/11	1	294.00	3	300.00	291.00	-2	3,560	-0.06%
2023/08/10	4.1	292.76	0	0.00	290.50	4.1	3,544	0.12%
2023/08/09	2.1	305.98	2.1	305.24	301.00	0	3,515	0.00%
2023/08/08	5	313.10	5	312.80	309.50	0	3,489	0.00%
2023/08/07	6.1	310.09	4	312.50	321.50	2.1	3,428	0.06%
2023/08/04	1.2	297.17	6	304.75	307.50	-4.8	3,368	-0.14%
2023/08/02	7	298.00	4	298.50	291.00	3	3,270	0.09%
2023/08/01	13	330.23	10.5	336.70	314.50	2.5	3,154	0.08%
2023/07/31	27.1	331.24	41.2	323.81	320.00	-14.1	2,965	-0.48%
2023/07/28	0.2	307.00	6	309.83	313.00	-5.8	2,734	-0.21%
2023/07/27	1	278.50	9	285.17	293.50	-8	2,577	-0.31%
2023/07/26	6	274.83	0	0.00	273.00	6	2,511	0.24%
2023/07/25	0	0.00	5	289.50	282.50	-5	2,509	-0.20%
2023/07/20	5	278.50	0	0.00	275.00	5	2,539	0.20%
2023/07/19	4	283.88	2	276.50	276.00	2	2,553	0.08%
2023/07/18	6	273.25	1	276.00	280.50	5	2,579	0.19%
2023/07/17	2	277.25	1	274.50	273.00	1	2,588	0.04%
2023/07/14	2	283.25	1	278.50	278.00	1	2,580	0.04%
2023/07/13	20	289.93	4	299.63	280.50	16	2,565	0.62%
2023/07/12	12	284.75	11	283.23	287.00	1	2,462	0.04%
2023/07/11	2	285.50	3	280.50	278.00	-1	2,445	-0.04%
2023/07/10	2	273.75	2	281.25	278.00	0	2,451	0.00%
2023/07/07	2	255.75	2	259.00	258.50	0	2,394	0.00%
2023/07/06	4	258.75	4	256.88	253.50	0	2,478	0.00%
2023/07/05	3	261.17	3	256.00	255.00	0	2,501	0.00%
2023/07/03	2	263.50	2	264.00	267.00	0	2,539	0.00%
2023/06/30	1	255.50	1	255.00	255.00	0	2,512	0.00%
2023/06/28	1	257.50	12	247.29	253.00	-11	2,560	-0.43%
2023/06/27	11	240.50	1	239.00	237.50	10	2,592	0.39%
2023/06/26	2	242.00	4	246.50	243.50	-2	2,703	-0.07%
2023/06/21	1	245.50	0	0.00	246.50	1	2,862	0.03%
2023/06/20	2	245.00	0	0.00	245.00	2	2,947	0.07%
2023/06/19	0	0.00	3	250.33	250.00	-3	3,118	-0.10%
2023/06/15	0	0.00	1	254.50	252.50	-1	3,304	-0.03%
2023/06/14	2	252.00	0	0.00	251.00	2	3,357	0.06%
2023/06/13	0	0.00	2	257.50	253.00	-2	3,400	-0.06%
2023/06/12	0	0.00	0.2	249.00	248.00	-0.2	3,475	-0.01%
2023/06/09	7	246.79	7	250.93	249.00	0	3,512	0.00%
2023/06/06	4	253.25	1	254.50	254.50	3	3,707	0.08%
2023/06/05	1	256.50	5	257.80	256.50	-4	3,804	-0.11%
2023/06/02	4	255.50	0	0.00	254.00	4	3,914	0.10%
2023/06/01	1	259.00	1	259.50	260.00	0	4,028	0.00%
2023/05/31	3	264.17	2	262.50	261.50	1	4,192	0.02%
2023/05/30	1.2	267.08	1	268.00	267.50	0.2	4,338	0.00%
2023/05/29	1	255.00	7	266.14	263.00	-6	4,356	-0.14%
2023/05/26	9	250.28	13	250.15	246.50	-4	4,332	-0.09%
2023/05/25	6	260.17	5	258.00	255.00	1	4,347	0.02%
2023/05/24	1	282.00	1	282.00	283.00	0	4,396	0.00%
2023/05/23	9	291.00	0	0.00	285.50	9	4,487	0.20%
2023/05/22	0	0.00	2	281.50	283.00	-2	4,562	-0.04%
2023/05/19	1	295.50	5	285.00	285.50	-4	4,740	-0.08%
2023/05/18	1.1	292.18	1	297.50	292.00	0.1	4,845	0.00%
2023/05/17	0	0.00	1	277.00	275.50	-1	4,888	-0.02%
2023/05/16	1	274.00	3	270.00	267.50	-2	4,878	-0.04%
2023/05/15	3	273.83	2	269.50	269.50	1	4,916	0.02%
2023/05/11	1	271.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	4	267.25	6	276.83	278.00	-2	5,089	-0.04%
2023/05/09	6	280.17	1	285.50	276.00	5	5,156	0.10%
2023/05/08	2	288.00	2	285.75	286.00	0	5,258	0.00%
2023/05/05	8	282.81	8	283.75	284.00	0	5,322	0.00%
2023/05/04	7	280.64	3	279.33	278.50	4	5,417	0.07%
2023/05/03	6	293.67	4	287.75	282.00	2	5,552	0.04%
2023/05/02	6	291.50	1	291.00	292.50	5	5,594	0.09%
2023/04/28	3	289.50	3	285.00	285.00	0	5,601	0.00%
2023/04/27	8	289.38	8	287.06	284.00	0	5,598	0.00%
2023/04/26	4	277.88	4	281.63	284.50	0	5,571	0.00%
2023/04/21	1	292.50	4	292.50	286.50	-3	5,504	-0.05%
2023/04/20	1.1	302.64	4	303.00	300.50	-2.9	5,492	-0.05%
2023/04/18	1	315.00	1	313.50	311.00	0	5,505	0.00%
2023/04/17	2	317.25	2	318.75	317.00	0	5,493	0.00%
2023/04/14	6.1	316.27	6	318.67	314.50	0.1	5,486	0.00%
2023/04/13	10	314.00	10	312.10	310.00	0	5,456	0.00%
2023/04/12	3.1	327.34	4	324.25	324.50	-0.9	5,410	-0.02%
2023/04/11	18	337.64	12	335.75	329.50	6	5,375	0.11%
2023/04/10	3	336.67	3	342.67	345.00	0	5,285	0.00%
2023/04/07	8	336.44	7	335.36	337.00	1	5,264	0.02%
2023/04/06	1	339.00	1	340.50	339.50	0	5,237	0.00%
2023/03/31	1	347.00	3	342.83	342.00	-2	5,217	-0.04%
2023/03/30	2	343.25	0	0.00	342.00	2	5,211	0.04%
2023/03/29	2	352.27	0	0.00	334.50	2	5,195	0.04%
2023/03/28	6	342.50	12	360.25	342.50	-6	5,200	-0.12%
2023/03/27	3	363.50	0	0.00	347.00	3	5,182	0.06%
2023/03/24	10	360.39	16	357.56	357.00	-6	5,109	-0.12%
2023/03/23	2	345.50	1	350.00	347.00	1	5,008	0.02%
2023/03/22	5	343.90	4.1	344.79	348.00	0.9	5,022	0.02%
2023/03/21	5	342.40	3	333.17	327.50	2	5,064	0.04%
2023/03/17	0	0.00	1	333.50	328.00	-1	5,392	-0.02%
2023/03/16	0	320.50	0	0.00	323.50	0	5,376	0.00%
2023/03/15	2	328.25	2	321.75	322.50	0	5,363	0.00%
2023/03/14	1	326.00	1	328.00	325.50	0	5,288	0.00%
2023/03/10	1.1	331.41	1	337.50	335.50	0.1	5,236	0.00%
2023/03/09	8	336.00	10	331.25	342.00	-2	5,247	-0.04%
2023/03/08	10	343.90	6	339.83	340.00	4	5,214	0.08%
2023/03/07	4	350.88	4	346.50	357.00	0	5,265	0.00%
2023/03/06	9	339.72	4	338.50	338.50	5	5,282	0.09%
2023/03/03	10	323.50	23	323.20	328.00	-13	5,206	-0.25%
2023/03/02	4	305.50	6	304.33	328.00	-2	5,064	-0.04%
2023/03/01	7	302.71	7	302.86	298.50	0	4,955	0.00%
2023/02/24	1	295.00	5	295.60	297.00	-4	4,999	-0.08%
2023/02/23	19	293.08	15	294.70	295.00	4	5,146	0.08%
2023/02/22	11	300.18	0	0.00	291.00	11	5,152	0.21%
2023/02/21	2	317.00	2	316.00	323.00	0	5,216	0.00%
2023/02/20	10	306.25	10	299.95	312.00	0	5,244	0.00%
2023/02/17	13	289.46	15	286.30	295.00	-2	5,155	-0.04%
2023/02/16	13	272.88	12	274.42	282.50	1	4,998	0.02%
2023/02/15	3	263.17	3	265.17	262.00	0	4,934	0.00%
2023/02/14	1	253.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	2	255.25	2	252.50	253.00	0	5,020	0.00%
2023/02/10	1	258.50	2	254.00	254.50	-1	5,036	-0.02%
2023/02/09	4	261.38	1	260.50	263.00	3	5,100	0.06%
2023/02/08	1	253.50	1	258.50	261.00	0	5,076	0.00%
2023/02/07	0	0.00	10	246.15	255.50	-10	5,054	-0.20%
2023/02/06	14	241.89	11	242.45	242.00	3	5,042	0.06%
2023/02/03	0	0.00	2	242.00	241.00	-2	5,012	-0.04%
2023/02/02	3	235.17	1	236.00	237.50	2	5,010	0.04%
2023/02/01	0	0.00	13	230.23	231.50	-13	4,968	-0.26%
2023/01/31	6	218.92	6	221.08	219.50	0	4,866	0.00%
2023/01/30	2	213.00	3	212.50	210.00	-1	4,831	-0.02%
2023/01/17	2	207.75	5	208.40	207.50	-3	4,897	-0.06%
2023/01/16	1	203.00	1	206.50	207.00	0	4,969	0.00%
2023/01/13	2	203.25	0	0.00	201.00	2	5,020	0.04%
2023/01/12	7	206.79	2	206.50	205.50	5	5,090	0.10%
2023/01/11	1	212.00	2	208.50	208.00	-1	5,171	-0.02%
2023/01/10	5	210.40	4	211.13	209.50	1	5,257	0.02%
2023/01/09	0	0.00	2	216.00	207.50	-2	5,323	-0.04%
2023/01/06	1	209.50	1	206.00	209.50	0	5,382	0.00%
2023/01/05	2	205.00	2	206.50	202.50	0	5,475	0.00%
2023/01/03	1	200.50	1	205.00	204.50	0	5,654	0.00%
2022/12/30	1	200.00	0	0.00	199.00	1	5,861	0.02%
2022/12/29	2	196.00	0	0.00	196.00	2	6,000	0.03%
2022/12/27	2	206.00	1	205.50	206.50	1	6,228	0.02%
2022/12/26	1	206.00	1	203.50	201.50	0	6,262	0.00%
2022/12/23	0	0.00	1	201.50	206.00	-1	6,314	-0.02%
2022/12/20	10	209.90	4	208.75	206.50	6	6,367	0.09%
2022/12/19	3	216.67	4	217.25	218.00	-1	6,347	-0.02%
2022/12/16	1	210.00	0	0.00	211.00	1	6,314	0.02%
2022/12/15	6	218.92	5	218.10	217.50	1	6,301	0.02%
2022/12/14	2	218.50	26	217.50	220.00	-24	6,273	-0.38%
2022/12/13	6	233.50	4	221.50	221.50	2	6,197	0.03%
2022/12/12	35	238.93	7	237.86	237.00	28	6,029	0.46%
2022/12/09	0	0.00	5	229.20	231.50	-5	5,750	-0.09%
2022/12/08	1	214.00	1	211.00	210.50	0	5,582	0.00%
2022/12/07	1	216.00	1	209.00	206.50	0	5,565	0.00%
2022/12/05	1	222.50	1	220.00	220.00	0	5,588	0.00%
2022/12/02	5	221.60	3	220.17	220.00	2	5,616	0.04%
2022/12/01	3	224.50	11	224.50	223.00	-8	5,648	-0.14%
2022/11/30	1	219.50	1	218.50	221.00	0	5,642	0.00%
2022/11/29	17	222.79	15	220.40	219.00	2	5,666	0.04%
2022/11/28	9	223.11	7	222.50	222.50	2	5,574	0.04%
2022/11/25	1	223.50	1	216.00	212.50	0	5,518	0.00%
2022/11/24	1	220.00	7	216.93	219.00	-6	5,541	-0.11%
2022/11/23	2	222.00	2.1	216.05	216.50	-0.1	5,586	0.00%
2022/11/22	10	218.20	8	219.06	218.50	2	5,610	0.04%
2022/11/21	9	219.94	17.2	221.87	216.00	-8.2	5,535	-0.15%
2022/11/18	14	213.82	23	212.11	213.00	-9	5,410	-0.17%
2022/11/17	14	213.07	12	215.79	214.50	2	5,425	0.04%
2022/11/16	20	210.45	9	211.22	208.00	11	5,481	0.20%
2022/11/15	1	208.00	9	204.83	205.00	-8	5,439	-0.15%
2022/11/14	2	207.50	4	204.88	203.50	-2	5,663	-0.04%
2022/11/11	4	208.88	22	208.05	204.00	-18	5,861	-0.31%
2022/11/10	18	207.19	15	208.77	204.00	3	5,904	0.05%
2022/11/09	6	199.75	18	206.58	209.00	-12	5,876	-0.20%
2022/11/08	25	194.10	15	197.33	190.00	10	5,894	0.17%
2022/11/07	33	198.55	8	200.63	193.50	25	5,899	0.42%
2022/11/03	1	192.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	4	191.00	4	192.00	191.50	0	5,966	0.00%
2022/10/31	0	0.00	1	183.00	181.00	-1	6,301	-0.02%
2022/10/28	1	173.00	0	0.00	173.50	1	6,526	0.02%
2022/10/26	2	178.00	3	178.17	178.00	-1	6,591	-0.02%
2022/10/24	0	0.00	1	180.00	180.00	-1	6,865	-0.01%
2022/10/21	1	173.00	0	0.00	171.00	1	6,889	0.01%
2022/10/19	1	193.00	1	190.00	185.50	0	6,877	0.00%
2022/10/18	2	193.00	2	189.50	190.00	0	6,868	0.00%
2022/10/17	2	183.75	2	185.50	194.50	0	6,920	0.00%
2022/10/14	1	194.50	1	194.00	194.50	0	6,911	0.00%
2022/10/13	2	192.50	1	184.00	180.50	1	7,054	0.01%
2022/10/12	11	195.68	12	193.38	195.50	-1	7,072	-0.01%
2022/10/07	3	195.50	3	195.67	196.50	0	7,137	0.00%
2022/10/06	3	189.83	13	192.00	196.00	-10	7,175	-0.14%
2022/10/05	6	181.08	2	185.25	178.50	4	7,384	0.05%
2022/10/04	11	174.82	6	184.50	185.00	5	7,404	0.07%
2022/10/03	1	172.00	0	0.00	168.50	1	7,527	0.01%
2022/09/30	0	0.00	1	159.00	170.00	-1	7,691	-0.01%
2022/09/28	2	170.00	1	168.00	164.50	1	7,819	0.01%
2022/09/26	1	176.95	1	178.00	174.50	0	7,924	0.00%
2022/09/23	1.1	185.90	0	0.00	184.00	1.1	7,997	0.01%
2022/09/22	1	188.00	1	191.00	196.00	0	8,084	0.00%
2022/09/16	4	203.38	1	202.50	200.00	3	8,475	0.04%
2022/09/15	9	209.94	8	208.63	206.50	1	8,526	0.01%
2022/09/14	3	206.00	1	211.50	213.50	2	8,611	0.02%
2022/09/12	0	0.00	3	221.00	218.00	-3	8,788	-0.03%
2022/09/08	1	219.50	1	216.00	212.50	0	8,876	0.00%
2022/09/07	3	209.67	2	215.75	217.50	1	8,962	0.01%
2022/09/06	4	215.38	1	223.50	216.00	3	9,112	0.03%
2022/09/05	13	219.23	4	220.25	218.00	9	9,221	0.10%
2022/09/02	2	229.00	5	228.00	225.00	-3	9,207	-0.03%
2022/09/01	3	227.50	3	225.83	224.00	0	9,270	0.00%
2022/08/31	2	225.00	2	225.00	229.50	0	9,339	0.00%
2022/08/30	1	213.50	2	218.50	219.50	-1	9,302	-0.01%
2022/08/29	5	212.80	1	218.00	211.00	4	9,329	0.04%
2022/08/26	0	0.00	0.5	231.50	226.00	-0.5	9,466	-0.01%
2022/08/25	1	230.50	1	230.50	230.00	0	9,546	0.00%
2022/08/24	6	232.58	9	232.78	226.00	-3	9,611	-0.03%
2022/08/23	6	230.75	5	231.10	227.50	1	9,510	0.01%
2022/08/22	1	225.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	8	236.75	1	233.00	232.00	7	9,366	0.07%
2022/08/18	8	238.75	9	237.22	246.00	-1	9,224	-0.01%
2022/08/17	11	224.77	20	228.00	224.00	-9	9,115	-0.10%
2022/08/16	1.2	225.42	0	0.00	225.00	1.2	9,119	0.01%
2022/08/15	4	218.50	3	219.67	219.00	1	9,171	0.01%
2022/08/12	3	218.50	3	218.67	215.50	0	9,394	0.00%
2022/08/11	9	231.17	3	224.50	221.00	6	9,432	0.06%
2022/08/10	0	0.00	1	242.00	232.00	-1	9,498	-0.01%
2022/08/09	2.3	234.96	1	231.50	231.00	1.3	9,660	0.01%
2022/08/08	1.1	240.09	4	244.50	227.50	-2.9	9,632	-0.03%
2022/08/05	8	226.63	6	227.83	233.00	2	9,559	0.02%
2022/08/04	2	213.00	1	213.50	220.00	1	9,297	0.01%
2022/08/03	0	0.00	1	207.50	207.50	-1	9,230	-0.01%
2022/08/02	1	212.00	4	213.25	213.00	-3	9,381	-0.03%
2022/08/01	1	214.00	11	214.68	217.50	-10	9,413	-0.11%
2022/07/29	13	208.19	4.8	210.06	218.50	8.2	9,333	0.09%
2022/07/27	6	201.00	6	197.83	206.00	0	9,339	0.00%
2022/07/22	4	208.38	4	208.38	204.50	0	9,905	0.00%
2022/07/21	2	204.50	2	204.50	204.50	0	10,020	0.00%
2022/07/20	7	205.50	11	209.18	207.00	-4	10,006	-0.04%
2022/07/19	3	200.00	26	200.50	202.00	-23	9,831	-0.23%
2022/07/18	12	193.13	12	195.54	198.50	0	9,888	0.00%
2022/07/15	3	192.50	2	191.00	187.50	1	9,856	0.01%
2022/07/14	8	192.25	4.3	189.13	194.00	3.7	9,828	0.04%
2022/07/13	13	203.65	8	202.13	192.50	5	9,748	0.05%
2022/07/12	20	198.25	1	199.00	204.50	19	9,481	0.20%
2022/07/11	13	193.58	14	194.75	199.00	-1	9,502	-0.01%
2022/07/08	1	193.50	10	193.99	194.00	-9	9,351	-0.10%
2022/07/07	2	167.00	1	168.56	176.50	1	9,258	0.01%
2022/07/06	1	160.00	1	161.50	160.50	0	9,181	0.00%
2022/07/05	10	162.90	10	163.90	164.00	0	9,368	0.00%
2022/07/04	0.3	160.00	0	0.00	160.50	0.3	9,394	0.00%
2022/07/01	0.3	162.50	0	0.00	162.00	0.3	9,467	0.00%
2022/06/30	9	170.67	11	170.00	174.50	-2	9,552	-0.02%
2022/06/29	2	177.98	2	173.50	178.00	0	9,580	0.00%
2022/06/28	19	183.50	10	181.05	181.00	9	9,484	0.10%
2022/06/27	2	198.75	3	199.33	197.00	-1	9,509	-0.01%
2022/06/24	4	195.50	4	193.38	192.50	0	9,435	0.00%
2022/06/23	3	191.50	3	189.17	191.00	0	9,378	0.00%
2022/06/22	11	196.32	10	191.80	189.50	1	9,374	0.01%
2022/06/21	3	195.33	3	195.83	196.00	0	9,315	0.00%
2022/06/20	1	192.50	0	0.00	192.50	1	9,190	0.01%
2022/06/17	4	198.00	3	192.67	198.50	1	9,091	0.01%
2022/06/16	3	207.00	3	203.83	193.50	0	8,945	0.00%
2022/06/15	11	210.64	11	209.50	204.50	0	8,807	0.00%
2022/06/14	6	204.50	5	198.60	210.50	1	8,607	0.01%
2022/06/13	4	198.00	4	195.63	194.50	0	8,422	0.00%
2022/06/10	0	0.00	1	201.00	206.00	-1	8,350	-0.01%
2022/06/09	4	189.38	6	192.17	202.50	-2	8,226	-0.02%
2022/06/07	6	192.17	3	190.67	189.50	3	8,028	0.04%
2022/06/06	11	200.36	10	201.25	195.50	1	7,919	0.01%
2022/06/02	1	217.00	1	218.00	217.00	0	7,698	0.00%
2022/06/01	2	214.00	3	210.84	218.00	-1	7,567	-0.01%
2022/05/31	0.1	199.00	0	0.00	198.50	0.1	7,424	0.00%
2022/05/30	0	0.00	2	202.00	201.00	-2	7,390	-0.03%
2022/05/27	1	193.50	0	0.00	193.50	1	7,299	0.01%
2022/05/26	0	187.38	0	0.00	189.00	0	7,244	0.00%
2022/05/25	1	193.50	1	192.00	196.00	0	7,103	0.00%
2022/05/24	12	208.50	11	196.00	194.50	1	6,969	0.01%
2022/05/23	2	206.50	7	209.71	212.50	-5	6,800	-0.07%
2022/05/20	14	207.18	114	209.26	204.00	-100	6,606	-1.51%	大賣/
2022/05/19	6	199.33	10	195.70	205.50	-4	6,285	-0.06%
2022/05/18	110	200.24	2	199.50	202.50	108	6,182	1.75%	大買/鉅額交易
2022/05/17	6	186.83	14	191.18	198.50	-8	6,012	-0.13%
2022/05/16	1	183.50	2	182.50	180.50	-1	5,782	-0.02%
2022/05/13	1	181.50	1	182.50	178.00	0	5,748	0.00%
2022/05/12	2	182.00	1	182.50	178.00	1	5,798	0.02%
2022/05/11	2	182.25	2.1	181.76	183.50	-0.1	5,726	0.00%
2022/05/10	3	170.33	4	173.51	180.00	-1	5,499	-0.02%
2022/05/09	1	168.98	1	175.00	164.00	0	5,280	0.00%
2022/05/06	2	182.74	0	0.00	181.50	2	5,199	0.04%
2022/05/05	15	205.17	16	202.81	201.50	-1	5,090	-0.02%
2022/05/04	3	203.83	4	205.38	204.50	-1	4,861	-0.02%
2022/05/03	5	197.50	7	199.50	205.00	-2	4,708	-0.04%
2022/04/29	3	205.00	3	203.50	198.00	0	4,581	0.00%
2022/04/28	4	194.63	4	198.75	200.00	0	4,316	0.00%
2022/04/27	14	185.57	13.1	178.35	190.50	0.9	3,923	0.02%
2022/04/26	2	176.50	2	178.00	173.50	0	3,668	0.00%
2022/04/25	0	171.50	0	0.00	175.50	0	3,590	0.00%
2022/04/22	2	172.28	2	175.75	180.50	0	3,523	0.00%
2022/04/21	3	197.17	6	196.50	180.50	-3	3,335	-0.09%
2022/04/20	1	201.00	1	198.50	200.50	0	3,217	0.00%
2022/04/19	6	201.50	4	194.13	198.00	2	3,103	0.06%
2022/04/18	5	196.00	5	194.90	194.00	0	2,915	0.00%
2022/04/15	5	196.00	5	198.50	191.50	0	2,798	0.00%
2022/04/14	4	204.50	4	200.00	190.50	0	2,613	0.00%
2022/04/13	0	0.00	1	199.00	202.00	-1	2,516	-0.04%
2022/04/12	0	0.00	3	199.00	184.00	-3	2,389	-0.13%
2022/04/11	4	192.50	4	189.13	193.00	0	2,302	0.00%
2022/03/30	3	160.00	3	159.67	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	150.00	160.00	-1	1,155	-0.09%
2022/03/28	1	143.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	1	142.50	1	143.50	146.00	0	1,006	0.00%
2022/03/24	1	130.50	2	133.50	135.00	-1	908	-0.11%
2022/03/23	1	124.53	1	125.00	129.50	0	842	0.00%
2022/03/17	0	0.00	2	124.75	123.00	-2	797	-0.25%
2022/03/16	2	121.75	0.1	122.50	122.00	2	778	0.25%
2022/03/08	1	115.00	0	0.00	114.00	1	716	0.14%
2022/02/24	0	114.50	0	0.00	110.00	0	646	0.00%
2022/02/23	0	0.00	1	116.00	118.00	-1	633	-0.16%
2022/02/22	0	116.00	0	0.00	115.00	0	625	0.00%
2022/02/18	0	0.00	1	122.50	123.50	-1	602	-0.17%
2022/02/16	0	0.00	1	124.50	125.00	-1	570	-0.18%
2022/02/14	1	131.50	1	130.50	126.00	0	498	0.00%
2022/02/11	1	119.00	5	126.50	126.50	-4	334	-1.20%
2022/02/09	1	116.50	18	118.00	119.00	-17	270	-6.28%
2022/02/07	0	0.00	1	111.00	111.00	-1	181	-0.55%
2022/01/18	1	113.50	1	112.00	107.50	0	126	0.00%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2021/12/28	0	0.00	2	101.00	101.00	-2	71	-2.80%
2021/12/14	0	0.00	2	96.70	96.50	-2	62	-3.19%
2021/11/29	0	0.00	1	95.60	96.90	-1	59	-1.67%
2021/10/05	1	87.90	1	88.60	88.60	0	58	0.00%
2021/09/23	0	0.00	1	91.30	91.40	-1	66	-1.51%
2021/07/09	2	99.35	2	100.50	100.00	0	115	0.00%
2021/06/09	0	93.40	0	0.00	92.90	0	173	0.00%
2021/05/13	1	89.00	0	0.00	89.50	1	198	0.50%
2021/05/05	2	99.05	0	0.00	99.00	2	186	1.07%
2021/04/20	0	0.00	2	110.75	111.00	-2	212	-0.94%
2021/04/14	1	110.00	0.2	109.00	109.00	0.8	232	0.34%
2021/04/12	1	113.00	0	0.00	112.50	1	230	0.43%
2021/04/07	5	112.00	0	0.00	112.50	5	216	2.31%
2021/04/01	1	111.50	0	0.00	112.00	1	214	0.47%
2021/03/31	5	112.30	0	0.00	111.00	5	214	2.33%
2021/03/30	5	113.00	0	0.00	112.50	5	212	2.35%
2021/03/29	2	115.00	0	0.00	113.50	2	209	0.95%
2021/03/15	0	0.00	1	109.50	109.50	-1	217	-0.46%
2021/03/02	0	0.00	1	107.50	106.50	-1	272	-0.37%
2021/02/23	0	0.00	1	107.00	107.50	-1	267	-0.37%
2021/02/22	0	0.00	1	107.50	108.00	-1	269	-0.37%
2021/02/19	1	107.50	0	0.00	108.00	1	267	0.37%
2021/02/18	1	105.50	1	104.50	107.50	0	266	0.00%
2021/02/17	2	101.50	0	0.00	102.00	2	260	0.77%
2021/01/22	0	0.00	1	104.00	103.50	-1	254	-0.39%
2021/01/21	1	103.00	0	0.00	104.50	1	253	0.39%
2021/01/20	0	0.00	3	104.00	102.50	-3	251	-1.19%
2021/01/19	3	105.50	0	0.00	105.50	3	247	1.21%
2021/01/11	3	106.50	4	108.50	108.50	-1	200	-0.50%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/07	0	0.00	1	104.50	103.50	-1	181	-0.55%
2021/01/06	1	103.50	0	0.00	103.50	1	180	0.55%
2021/01/04	0	0.00	2	104.25	104.50	-2	173	-1.15%
2020/12/31	1	103.00	0	0.00	103.00	1	172	0.58%
2020/12/29	1	103.00	1	104.00	103.50	0	171	0.00%
2020/12/25	0	0.00	2	105.50	105.50	-2	168	-1.19%
2020/12/22	2	102.50	0	0.00	101.50	2	165	1.21%
2020/12/16	0	0.00	1	106.00	105.00	-1	162	-0.61%
2020/12/15	2	104.50	0	0.00	103.00	2	160	1.24%
2020/12/10	0	0.00	3	107.50	111.50	-3	148	-2.02%
2020/12/07	0	0.00	6	108.00	107.50	-6	123	-4.85%
2020/12/04	9	108.28	10	107.75	108.50	-1	111	-0.90%
2020/12/03	2	102.50	6	101.53	105.50	-4	79	-5.04%
2020/12/01	1	96.00	1	97.00	96.20	0	62	0.00%
2020/11/26	1	97.00	0	0.00	97.30	1	61	1.63%
2020/11/25	3	97.83	0	0.00	97.30	3	60	4.92%
2020/11/11	0	0.00	10	94.30	94.20	-10	55	-18.00%
2020/10/06	1	90.00	0	0.00	90.00	1	87	1.14%
2020/09/24	10	89.00	0	0.00	88.80	10	133	7.49%
2020/07/09	9	108.00	0	0.00	108.00	9	347	2.59%
2020/07/08	0	0.00	1	111.00	109.50	-1	342	-0.29%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/06/08	5	114.50	0	0.00	111.00	5	330	1.51%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/05/14	1	110.00	0	0.00	106.50	1	294	0.34%
2020/05/07	1	111.50	1	112.50	115.50	0	270	0.00%
2020/05/05	0	0.00	1	107.00	106.00	-1	234	-0.43%
2020/04/29	1	106.50	0	0.00	106.50	1	225	0.44%
2020/04/28	0	0.00	2	106.00	106.00	-2	214	-0.93%
2020/03/19	1	80.00	0	0.00	76.30	1	185	0.54%
2020/03/12	1	100.00	0	0.00	99.40	1	175	0.57%
2020/03/02	0	0.00	10	108.80	109.00	-10	177	-5.64%
2020/01/20	3	120.50	0	0.00	120.50	3	319	0.94%
2020/01/17	6	120.67	0	0.00	121.00	6	327	1.83%
2020/01/16	1	118.50	0	0.00	119.00	1	332	0.30%
2020/01/03	1	123.00	0	0.00	122.50	1	549	0.18%
2019/12/17	0	0.00	0.2	127.00	128.00	-0.2	558	-0.04%
2019/11/20	2	126.00	1	123.50	124.00	1	620	0.16%
2019/11/14	1	129.00	0	0.00	128.50	1	653	0.15%
2019/11/04	1	134.00	1	134.00	136.00	0	645	0.00%
2019/10/23	0	0.00	2	133.00	131.50	-2	608	-0.33%
2019/10/22	0	0.00	1	136.00	134.50	-1	597	-0.17%
2019/10/21	2	131.25	0	0.00	133.50	2	566	0.35%
2019/10/17	5	131.00	5	130.00	131.50	0	545	0.00%
2019/10/15	2	126.50	0	0.00	127.00	2	490	0.41%
2019/10/14	0	0.00	2	128.50	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	117.50	117.00	-1	395	-0.25%
2019/09/12	0	0.00	1	109.50	108.50	-1	358	-0.28%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/06	1	115.50	0	0.00	116.00	1	339	0.29%
2019/08/21	1	117.00	1	114.50	115.50	0	264	0.00%
2019/08/20	0	0.00	2	109.00	110.00	-2	226	-0.88%
2019/08/15	2	106.75	0	0.00	107.00	2	207	0.97%
2019/08/02	0	0.00	1	102.50	103.50	-1	153	-0.65%
2019/07/30	0	0.00	2	100.25	98.40	-2	123	-1.62%
2019/07/23	1	97.00	0	0.00	96.60	1	114	0.87%
2019/07/22	0	0.00	2	94.50	95.60	-2	113	-1.76%
2019/07/04	2	100.00	0	0.00	100.50	2	118	1.68%
2019/06/17	0	0.00	2	95.40	95.20	-2	138	-1.45%
2019/06/12	2	94.20	0	0.00	94.20	2	145	1.37%
2019/06/11	0	0.00	2	95.20	95.00	-2	152	-1.31%
2019/06/10	2	94.20	0	0.00	94.20	2	166	1.20%
2019/06/05	0	0.00	2	95.10	94.50	-2	177	-1.12%
2019/06/03	2	94.10	0	0.00	94.10	2	181	1.10%
2019/05/29	0	0.00	3	96.70	96.70	-3	185	-1.62%
2019/05/24	2	93.10	0	0.00	91.60	2	193	1.03%
2019/05/17	1	99.20	0	0.00	99.00	1	236	0.42%
2019/05/13	0	0.00	1	98.70	97.90	-1	259	-0.39%
2019/05/10	2	100.50	0	0.00	100.50	2	266	0.75%
2019/04/30	1	105.00	0	0.00	106.50	1	368	0.27%
2019/04/24	0	0.00	1	109.00	109.00	-1	380	-0.26%
2019/04/22	1	109.50	0	0.00	109.00	1	375	0.27%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/01/21	0	0.00	1	98.00	100.00	-1	100	-1.00%
2019/01/10	1	91.00	1	91.40	90.80	0	88	0.00%
2019/01/09	0	0.00	2	91.10	90.00	-2	89	-2.24%
2019/01/08	0	0.00	5	86.50	86.20	-5	88	-5.63%
2019/01/04	7	84.71	0	0.00	84.50	7	94	7.41%
2018/11/30	0	0.00	1	95.10	94.10	-1	127	-0.79%
2018/11/20	0	0.00	1	91.00	89.90	-1	130	-0.76%
2018/11/19	0	0.00	1	90.00	91.30	-1	131	-0.76%
2018/11/16	0	0.00	1	90.00	89.50	-1	131	-0.76%
2018/11/07	0	0.00	6	89.20	90.00	-6	145	-4.11%
2018/11/01	0	0.00	5	82.62	84.60	-5	161	-3.09%
2018/10/31	0	0.00	5	82.30	82.20	-5	163	-3.05%
2018/10/26	11	80.52	1	80.00	80.80	10	183	5.45%
2018/10/11	1	84.20	0	0.00	84.60	1	201	0.50%
2018/10/09	10	93.50	0	0.00	93.00	10	199	5.01%
2018/10/03	1	112.00	0	0.00	112.00	1	196	0.51%
2018/08/14	0	0.00	3	123.50	124.50	-3	464	-0.65%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/06/14	0	0.00	1	153.00	152.50	-1	687	-0.15%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/08	1	163.00	1	159.50	159.50	0	670	0.00%
2018/06/05	4	163.13	6	162.25	158.00	-2	672	-0.30%
2018/06/01	2	157.25	1	157.00	157.00	1	633	0.16%
2018/05/29	0	0.00	1	152.00	151.50	-1	604	-0.17%
2018/05/28	4	156.25	0	0.00	157.50	4	593	0.67%
2018/05/23	1	158.50	23	157.61	157.00	-22	564	-3.90%
2018/05/21	0	0.00	1	155.00	153.50	-1	517	-0.19%
2018/05/18	5	151.00	19	152.24	152.00	-14	507	-2.76%
2018/05/17	1	157.00	1	156.00	156.00	0	488	0.00%
2018/05/16	36	152.49	0	0.00	152.50	36	451	7.97%
2018/05/14	1	156.00	1	151.50	151.00	0	416	0.00%
2018/05/11	0	0.00	2	150.50	151.50	-2	390	-0.51%
2018/05/10	3	142.17	9	143.56	151.50	-6	358	-1.67%
2018/04/26	1	130.00	0	0.00	127.50	1	262	0.38%
2018/04/18	0	0.00	1	135.00	136.00	-1	237	-0.42%
2018/04/17	1	132.00	0	0.00	131.00	1	220	0.45%
2018/04/13	1	131.00	0	0.00	131.50	1	216	0.46%
2018/04/10	2	132.50	0	0.00	132.50	2	207	0.97%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/03/31	3	137.00	0	0.00	136.50	3	184	1.62%
2018/03/30	1	134.00	1	133.00	135.00	0	176	0.00%
2018/03/16	0	0.00	1	133.00	135.00	-1	149	-0.67%
2018/03/14	0	0.00	3	134.00	133.50	-3	152	-1.97%
2018/03/09	0	0.00	5	129.90	130.00	-5	129	-3.87%
2018/02/09	1	113.00	0	0.00	115.50	1	117	0.85%
2018/02/08	2	118.00	0	0.00	117.50	2	117	1.70%
2018/01/31	1	123.00	1	122.50	123.00	0	127	0.00%
2018/01/30	1	127.50	0	0.00	125.00	1	127	0.79%
2018/01/25	1	127.50	0	0.00	126.00	1	130	0.77%
2018/01/02	1	129.00	1	129.00	128.50	0	155	0.00%