達邁 (3645)-凱基-林口券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
960張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	43.85	0	0.00	43.90	0.1	2,292	0.00%
2024/05/03	1	46.30	1	46.90	44.25	0	2,298	0.00%
2024/05/02	0	0.00	1	44.75	44.80	-1	2,296	-0.04%
2024/04/29	0	0.00	0.1	43.65	43.45	-0.1	2,301	0.00%
2024/04/26	1	43.95	0	0.00	43.30	1	2,309	0.04%
2024/04/25	2	44.90	0	0.00	44.65	2	2,301	0.09%
2024/04/22	0	46.00	60	43.65	43.65	-60	2,297	-2.61%
2024/04/19	0	0.00	2	46.95	46.00	-2	2,276	-0.09%
2024/04/18	62	47.31	1	47.35	46.55	61	2,213	2.76%
2024/04/16	2	44.35	0	0.00	43.75	2	2,190	0.09%
2024/04/15	2	45.23	0	0.00	45.50	2	2,167	0.09%
2024/04/12	1	45.80	0	0.00	45.10	1	2,147	0.05%
2024/04/10	0	0.00	2	46.58	47.05	-2	2,079	-0.10%
2024/04/09	3	45.15	0	0.00	45.50	3	2,006	0.15%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/03/14	1	40.65	0	0.00	40.50	1	2,351	0.04%
2024/03/08	1	46.45	0	0.00	43.05	1	2,281	0.04%
2024/03/07	1	48.65	3	49.43	47.80	-2	2,173	-0.09%
2024/03/06	1	44.50	2	47.35	48.30	-1	2,032	-0.05%
2024/03/04	1	45.00	2	45.03	44.75	-1	1,790	-0.06%
2024/03/01	2	42.83	0	0.00	42.70	2	1,704	0.12%
2024/02/26	0	0.00	1	43.65	43.50	-1	1,673	-0.06%
2024/02/22	0	0.00	1	44.10	44.05	-1	1,674	-0.06%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/15	0	0.00	1	42.80	43.10	-1	1,714	-0.06%
2024/02/01	1	41.30	0	0.00	41.95	1	1,758	0.06%
2024/01/29	0	0.00	1	41.30	41.50	-1	1,746	-0.06%
2024/01/26	1	42.00	0	42.40	42.00	1	1,735	0.06%
2024/01/25	5	43.80	5	43.76	43.00	0	1,719	0.00%
2024/01/11	3	42.85	0	0.00	43.00	3	1,567	0.19%
2024/01/10	6	41.53	1	42.00	42.40	5	1,531	0.33%
2023/12/28	2	44.28	0	0.00	43.65	2	1,420	0.14%
2023/12/27	1	44.55	1	45.20	44.95	0	1,398	0.00%
2023/12/26	0	0.00	5	45.24	44.90	-5	1,365	-0.37%
2023/12/25	0	0.00	3	45.72	45.80	-3	1,324	-0.23%
2023/12/22	1	43.25	0	0.00	43.25	1	1,242	0.08%
2023/12/21	0	0.00	39	44.31	43.75	-39	1,226	-3.18%
2023/12/20	2	44.65	6	45.03	44.85	-4	1,199	-0.33%
2023/12/19	38	44.87	1	44.80	44.90	37	1,144	3.23%
2023/12/18	0	0.00	130	44.51	44.60	-130	1,115	-11.65%	大賣/鉅額交易
2023/12/15	14	43.96	6	44.61	44.50	8	1,079	0.74%
2023/12/14	119	45.13	111	44.05	44.30	8	1,027	0.78%	大買/大賣/
2023/12/12	5	41.13	0	0.00	41.20	5	831	0.60%
2023/12/08	0	0.00	1	42.00	41.35	-1	854	-0.12%
2023/12/07	121	41.99	0	0.00	41.60	121	874	13.83%	大買/鉅額交易
2023/11/24	0	0.00	2	39.78	39.70	-2	787	-0.25%
2023/11/22	1	41.40	0	0.00	41.30	1	769	0.13%
2023/11/13	0	0.00	6	37.78	38.20	-6	548	-1.09%
2023/11/10	2	38.53	0	0.00	38.50	2	542	0.37%
2023/11/09	1	42.75	0	0.00	42.75	1	495	0.20%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	45.15	2	45.25	45.30	-1	1,206	-0.08%
2023/09/13	0	0.00	0	42.70	42.55	0	1,186	0.00%
2023/09/08	0	0.00	0.1	41.50	41.70	-0.1	1,157	0.00%
2023/09/05	6	44.73	0	44.70	44.60	6	1,141	0.52%
2023/08/25	0.1	40.50	0	0.00	40.65	0.1	1,133	0.01%
2023/08/02	0	0.00	10	46.65	47.10	-10	1,115	-0.90%
2023/08/01	1	49.45	1	50.50	47.30	0	1,100	0.00%
2023/07/26	1	50.70	1	51.30	49.35	0	1,046	0.00%
2023/07/25	2	51.60	3	52.23	51.60	-1	1,020	-0.10%
2023/07/24	1	49.85	1	51.00	50.90	0	979	0.00%
2023/07/21	1	48.90	2	51.05	50.80	-1	949	-0.11%
2023/07/20	1	49.15	0	0.00	49.40	1	927	0.11%
2023/07/19	0	0.00	1	49.95	50.40	-1	899	-0.11%
2023/07/18	2	48.28	4	48.76	48.80	-2	849	-0.24%
2023/07/17	2	47.60	0	0.00	47.80	2	785	0.25%
2023/07/14	1	47.55	4	46.95	47.20	-3	767	-0.39%
2023/07/13	1	47.30	7	47.66	47.90	-6	753	-0.80%
2023/07/10	1	44.30	2	44.63	45.95	-1	593	-0.17%
2023/07/07	0	0.00	1	41.50	41.90	-1	473	-0.21%
2023/07/06	0	0.00	1	40.15	39.65	-1	423	-0.24%
2023/05/22	0	0.00	2	35.20	35.10	-2	252	-0.79%
2023/05/08	2	33.95	0	0.00	33.85	2	260	0.77%
2023/04/17	0	35.30	0	0.00	35.70	0	243	0.00%
2023/04/12	0	0.00	2	35.20	35.10	-2	231	-0.87%
2023/04/10	2	34.70	0	0.00	34.70	2	231	0.86%
2023/03/14	0	0.00	4	33.25	33.20	-4	266	-1.50%
2022/11/30	0	0.00	3	33.00	33.50	-3	554	-0.54%
2022/11/29	0	0.00	1	31.90	31.90	-1	549	-0.18%
2022/11/28	1	31.05	0	0.00	31.50	1	558	0.18%
2022/11/25	1	31.80	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	2	32.50	32.00	-2	581	-0.34%
2022/11/21	1	31.15	0	0.00	30.95	1	604	0.17%
2022/11/15	1	31.50	0	0.00	31.50	1	677	0.15%
2022/11/14	1	31.85	2	32.50	32.05	-1	699	-0.14%
2022/11/09	0	0.00	1	32.10	32.20	-1	721	-0.14%
2022/11/07	0	0.00	1	31.80	31.75	-1	813	-0.12%
2022/09/16	0	0.00	1	38.35	38.10	-1	2,479	-0.04%
2022/09/14	10	38.20	0	0.00	38.50	10	2,664	0.38%
2022/09/13	10	38.40	0	0.00	38.70	10	2,703	0.37%
2022/09/01	2	38.53	0	0.00	38.50	2	3,120	0.06%
2022/08/29	1	38.90	0	0.00	39.60	1	3,581	0.03%
2022/08/26	2	39.78	0	0.00	39.70	2	3,888	0.05%
2022/08/22	4	40.45	0	0.00	39.80	4	4,314	0.09%
2022/08/19	0	0.00	1	40.10	40.05	-1	4,360	-0.02%
2022/08/18	0	0.00	2	38.80	39.30	-2	4,363	-0.05%
2022/08/17	1	39.30	0	0.00	39.20	1	4,391	0.02%
2022/08/16	0	0.00	2	39.13	39.00	-2	4,451	-0.04%
2022/08/15	1	38.35	9	38.91	39.20	-8	4,484	-0.18%
2022/08/12	4	38.38	4	38.34	38.85	0	4,522	0.00%
2022/08/11	6	37.16	0	0.00	37.25	6	4,525	0.13%
2022/08/10	1	35.30	0	0.00	35.10	1	4,486	0.02%
2022/08/02	1	39.25	0	0.00	38.80	1	4,571	0.02%
2022/08/01	1	40.65	1	41.35	40.30	0	4,629	0.00%
2022/07/29	4	40.51	0	0.00	40.00	4	4,593	0.09%
2022/07/28	0	0.00	2	40.48	40.25	-2	4,592	-0.04%
2022/07/26	2	39.20	0	0.00	38.95	2	4,665	0.04%
2022/07/21	0	0.00	5	40.70	40.70	-5	4,738	-0.11%
2022/07/15	5	39.34	1	39.65	39.65	4	4,982	0.08%
2022/07/12	1	39.00	0	0.00	37.60	1	5,264	0.02%
2022/06/29	0	0.00	1	48.10	48.45	-1	5,642	-0.02%
2022/06/28	2	50.90	1	51.80	51.00	1	5,664	0.02%
2022/06/27	3	57.10	0	0.00	52.20	3	5,720	0.05%
2022/06/24	2	58.00	4	58.93	58.00	-2	5,551	-0.04%
2022/06/23	1	57.50	1	58.80	55.60	0	5,547	0.00%
2022/06/20	1	56.70	0	0.00	54.30	1	5,776	0.02%
2022/06/16	2	58.60	2	59.40	58.00	0	5,825	0.00%
2022/06/15	1	58.40	0	0.00	57.40	1	5,714	0.02%
2022/06/14	2	57.60	2	57.90	58.80	0	5,685	0.00%
2022/06/13	1	57.90	1	58.50	58.50	0	5,613	0.00%
2022/06/10	0	0.00	1	59.00	59.30	-1	5,590	-0.02%
2022/06/09	3	58.13	0	0.00	58.30	3	5,519	0.05%
2022/06/07	1	58.30	1	59.40	60.00	0	5,268	0.00%
2022/06/06	5	61.06	5	59.78	59.50	0	5,058	0.00%
2022/06/02	0	0.00	3	58.97	59.00	-3	4,769	-0.06%
2022/06/01	1	56.90	2	57.25	56.80	-1	4,594	-0.02%
2022/05/31	3	56.90	2	55.80	56.20	1	4,549	0.02%
2022/05/30	0	0.00	1	54.90	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	2	52.30	52.20	-2	4,441	-0.05%
2022/05/25	4	50.03	4	50.73	50.60	0	4,405	0.00%
2022/05/24	1	50.90	1	52.00	50.80	0	4,390	0.00%
2022/05/23	1	50.90	1.1	51.59	50.30	-0.1	4,351	0.00%
2022/05/18	0.1	47.25	0	0.00	47.00	0.1	4,188	0.00%
2022/05/11	2	49.68	2	48.38	47.45	0	4,173	0.00%
2022/05/10	2	51.30	2	51.65	51.00	0	4,124	0.00%
2022/05/09	2	55.85	1	56.20	52.90	1	4,061	0.02%
2022/05/06	2	57.00	1	58.30	58.60	1	3,963	0.03%
2022/05/05	1	58.90	3	58.73	58.90	-2	3,924	-0.05%
2022/05/04	1	57.80	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	57.40	2	57.40	57.70	-1	3,810	-0.03%
2022/04/29	1	55.00	1	56.40	55.50	0	3,737	0.00%
2022/04/26	5	56.00	2	56.35	55.00	3	3,607	0.08%
2022/04/25	2	57.45	2	58.60	56.50	0	3,548	0.00%
2022/04/22	1	60.80	0	0.00	61.10	1	3,440	0.03%
2022/04/21	0	0.00	4	61.73	61.30	-4	3,382	-0.12%
2022/04/20	4	60.40	8.8	60.67	61.00	-4.8	3,284	-0.14%
2022/04/19	1	55.80	4	57.80	58.20	-3	3,104	-0.10%
2022/04/18	1	56.70	0	0.00	54.20	1	2,981	0.03%
2022/04/15	2	57.80	2	58.55	57.60	0	2,923	0.00%
2022/04/14	1	60.30	1	60.80	58.20	0	2,835	0.00%
2022/04/13	3	55.20	3	55.93	57.30	0	2,639	0.00%
2022/04/12	2	54.90	2	55.80	55.20	0	2,549	0.00%
2022/04/11	0.1	55.40	0	0.00	55.50	0.1	2,513	0.00%
2022/04/07	2	57.35	2	54.50	54.50	0	2,400	0.00%
2022/04/06	1	59.80	1	59.60	59.50	0	2,291	0.00%
2022/04/01	3	59.37	1	60.30	60.30	2	2,236	0.09%
2022/03/31	1	59.90	1	60.20	60.60	0	2,107	0.00%
2022/03/30	3	58.27	7	59.49	60.00	-4	1,993	-0.20%
2022/03/29	2	57.70	1	57.60	58.00	1	1,846	0.05%
2022/03/25	1	56.20	0	0.00	56.30	1	1,577	0.06%
2022/03/23	2	54.15	6	55.12	55.40	-4	1,326	-0.30%
2022/03/22	0	0.00	2.1	51.10	52.90	-2.1	1,116	-0.18%
2022/03/21	2	48.33	3	48.85	49.00	-1	974	-0.10%
2022/03/18	0	0.00	1	45.45	45.85	-1	948	-0.11%
2022/03/17	1	44.65	1	45.00	44.55	0	942	0.00%
2022/03/15	1	44.80	0	0.00	43.90	1	933	0.11%
2022/03/11	1	47.00	0	0.00	46.80	1	923	0.11%
2022/03/10	1	47.40	1	47.80	47.40	0	924	0.00%
2022/03/09	0	0.00	1	46.70	47.00	-1	909	-0.11%
2022/03/08	1	45.25	2	46.90	45.35	-1	907	-0.11%
2022/03/07	1	45.75	0	0.00	45.60	1	905	0.11%
2022/03/04	2	48.83	1	48.65	49.00	1	882	0.11%
2022/03/03	2	49.33	1	49.90	49.90	1	866	0.12%
2022/03/02	1	49.20	1	50.00	50.10	0	845	0.00%
2022/02/25	1	46.00	1	46.65	46.05	0	742	0.00%
2022/02/24	1	47.10	1	46.30	46.00	0	736	0.00%
2022/02/23	0	0.00	1	47.95	49.10	-1	710	-0.14%
2022/02/17	1	46.60	0	0.00	46.15	1	757	0.13%
2022/02/15	0	0.00	1	46.50	46.50	-1	710	-0.14%
2022/02/11	0	0.00	1	44.70	45.35	-1	658	-0.15%
2022/02/10	1	44.15	2	44.33	43.90	-1	631	-0.16%
2022/02/08	1	42.10	0	0.00	42.15	1	594	0.17%
2022/01/19	0	0.00	1	44.25	44.90	-1	564	-0.18%
2022/01/18	1	43.10	1	43.60	43.20	0	538	0.00%
2022/01/11	1	42.90	0	0.00	42.90	1	521	0.19%
2021/12/30	0	0.00	1	43.35	43.25	-1	492	-0.20%
2021/12/06	1	42.10	0	0.00	42.25	1	463	0.22%
2021/11/17	0	0.00	1	45.65	45.80	-1	333	-0.30%
2021/09/22	1	40.70	0	0.00	40.70	1	581	0.17%
2021/09/06	0	0.00	1	44.55	42.40	-1	621	-0.16%
2021/08/16	1	42.40	0	0.00	42.25	1	597	0.17%
2021/07/27	2	53.50	0	0.00	53.10	2	679	0.29%
2021/07/26	0	0.00	3	54.43	54.70	-3	684	-0.44%
2021/07/23	1	52.90	1	53.50	52.80	0	667	0.00%
2021/07/20	1	52.00	0	0.00	51.50	1	696	0.14%
2021/07/16	0	0.00	1	53.80	53.80	-1	889	-0.11%
2021/07/14	0	0.00	1	51.80	52.00	-1	938	-0.11%
2021/07/13	1	51.10	1	52.00	51.20	0	963	0.00%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	1	51.60	52.30	-1	1,029	-0.10%
2021/06/28	0	0.00	2	50.10	50.00	-2	1,117	-0.18%
2021/06/16	0	0.00	1	49.80	50.00	-1	1,213	-0.08%
2021/06/15	1	49.00	1	49.65	49.85	0	1,260	0.00%
2021/06/04	0	0.00	3	46.60	46.30	-3	1,615	-0.19%
2021/06/01	3	47.25	0	0.00	47.45	3	1,633	0.18%
2021/05/31	0	0.00	1	47.00	47.00	-1	1,631	-0.06%
2021/05/21	1	43.50	0	0.00	43.30	1	1,658	0.06%
2021/05/17	1	39.60	0	0.00	39.60	1	1,677	0.06%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/07	2	51.10	0	0.00	51.30	2	1,609	0.12%
2021/05/05	1	49.80	0	0.00	49.90	1	1,591	0.06%
2021/04/27	0	0.00	10	56.40	57.50	-10	1,566	-0.64%
2021/04/26	1	58.40	1	57.20	57.20	0	1,557	0.00%
2021/04/23	4	59.38	9	60.24	58.20	-5	1,550	-0.32%
2021/04/22	2	59.60	4	61.10	58.50	-2	1,438	-0.14%
2021/04/21	4	60.43	2	60.05	59.30	2	1,380	0.14%
2021/04/19	0	0.00	6	58.28	58.70	-6	1,314	-0.46%
2021/04/13	0	0.00	55	56.56	54.80	-55	1,289	-4.27%
2021/04/09	0	0.00	1	58.20	58.10	-1	1,271	-0.08%
2021/04/07	1	57.90	0	0.00	59.20	1	1,266	0.08%
2021/03/31	3	59.13	3	59.67	58.00	0	1,253	0.00%
2021/03/26	0	0.00	1	57.00	57.00	-1	1,180	-0.08%
2021/03/25	2	56.60	1	56.20	56.20	1	1,188	0.08%
2021/03/18	1	59.30	1	59.70	59.30	0	1,197	0.00%
2021/03/16	0	0.00	2	59.00	57.90	-2	1,182	-0.17%
2021/03/15	1	59.80	4	60.53	59.50	-3	1,177	-0.25%
2021/03/12	9	59.87	5	59.44	59.00	4	1,105	0.36%
2021/03/11	20	54.60	0	0.00	56.30	20	976	2.05%
2021/03/10	2	55.00	2	54.40	54.70	0	935	0.00%
2021/03/02	0	52.30	0	0.00	51.00	0	1,028	0.00%
2021/01/29	3	48.60	0	0.00	47.15	3	1,272	0.24%
2021/01/28	1	48.20	0	0.00	48.40	1	1,268	0.08%
2021/01/15	1	50.60	0	0.00	50.70	1	1,388	0.07%
2021/01/06	1	54.20	0	0.00	53.80	1	1,781	0.06%
2021/01/05	1	55.80	0	0.00	56.20	1	1,814	0.06%
2020/12/28	1	53.90	0	0.00	54.00	1	1,889	0.05%
2020/12/24	30	54.90	0	0.00	54.80	30	1,936	1.55%
2020/12/15	1	53.20	0	0.00	54.10	1	2,184	0.05%
2020/12/11	1	54.70	0	0.00	53.60	1	2,258	0.04%
2020/12/07	1	58.30	0	0.00	58.10	1	2,551	0.04%
2020/12/04	0	0.00	4	59.80	59.60	-4	2,568	-0.16%
2020/12/02	1	60.60	1	61.80	59.80	0	2,656	0.00%
2020/12/01	4	60.50	1	60.90	60.70	3	2,714	0.11%
2020/11/30	1	60.20	1	61.30	60.00	0	2,808	0.00%
2020/11/27	2	60.00	1	60.40	60.50	1	2,876	0.03%
2020/11/26	2	60.60	1	62.30	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	60.60	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	1	60.30	59.30	-1	3,220	-0.03%
2020/11/23	4	59.40	1	60.50	59.00	3	3,559	0.08%
2020/11/16	0	0.00	1	57.60	57.50	-1	4,357	-0.02%
2020/11/12	1	56.00	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	57.00	57.20	-1	4,929	-0.02%
2020/11/10	1	55.80	0	0.00	55.40	1	5,216	0.02%
2020/10/23	4	57.50	0	0.00	58.30	4	5,594	0.07%
2020/10/22	0	0.00	4	58.00	57.80	-4	5,585	-0.07%
2020/10/21	1	59.00	0	0.00	59.00	1	5,564	0.02%
2020/10/20	1	60.00	1	61.10	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/13	0	0.00	4	58.70	59.10	-4	5,187	-0.08%
2020/10/12	1	56.10	0	0.00	55.90	1	5,136	0.02%
2020/10/06	4	59.10	1	60.10	58.80	3	5,061	0.06%
2020/10/05	1	57.60	0	0.00	58.60	1	5,033	0.02%
2020/09/29	2	57.50	0	0.00	56.40	2	5,029	0.04%
2020/09/28	2	58.95	2	58.60	59.20	0	4,998	0.00%
2020/09/25	1	57.20	0	0.00	58.00	1	4,984	0.02%
2020/09/21	1	61.80	11	62.16	60.90	-10	4,844	-0.21%
2020/09/18	9	63.80	9	63.40	64.10	0	4,747	0.00%
2020/09/17	0	0.00	0.3	64.40	64.40	-0.3	4,720	-0.01%
2020/09/16	4	65.58	1	64.40	64.40	3	4,692	0.06%
2020/09/14	0	0.00	1	67.30	68.70	-1	4,513	-0.02%
2020/09/11	3	66.93	2	67.75	66.20	1	4,457	0.02%
2020/09/10	3	68.17	4	66.85	66.90	-1	4,349	-0.02%
2020/09/09	1	64.10	0	0.00	65.00	1	4,217	0.02%
2020/09/08	0	0.00	1	65.50	65.50	-1	4,185	-0.02%
2020/09/07	1	64.10	0	0.00	64.80	1	4,147	0.02%
2020/09/04	1	63.70	5	66.36	66.90	-4	4,093	-0.10%
2020/09/03	4	66.10	0	0.00	65.50	4	4,017	0.10%
2020/09/02	0	0.00	2	66.55	67.80	-2	3,910	-0.05%
2020/09/01	0	0.00	3	67.50	68.10	-3	3,833	-0.08%
2020/08/31	0	0.00	1	72.00	69.80	-1	3,714	-0.03%
2020/08/28	6	69.15	7.2	68.22	68.70	-1.2	3,505	-0.03%
2020/08/27	5	69.68	10	70.21	69.70	-5	3,400	-0.15%
2020/08/26	9	68.81	10.2	68.37	66.60	-1.2	3,042	-0.04%
2020/08/25	1	63.20	2.1	65.50	65.50	-1.1	2,696	-0.04%
2020/08/24	0	0.00	1	60.20	59.60	-1	2,505	-0.04%
2020/08/21	3	60.27	0	0.00	61.00	3	2,402	0.12%
2020/08/20	1	59.50	0	0.00	57.50	1	2,270	0.04%
2020/08/19	1	61.80	2	60.30	60.70	-1	2,152	-0.05%
2020/08/18	7	62.73	4	63.03	63.50	3	2,035	0.15%
2020/08/14	2	55.20	7	55.40	56.00	-5	1,535	-0.33%
2020/08/13	7	50.00	7	49.59	52.90	0	1,232	0.00%
2020/08/07	0	0.00	8.5	49.30	49.50	-8.5	978	-0.86%
2020/08/05	0	0.00	4	46.50	46.50	-4	892	-0.45%
2020/07/31	11	45.36	3	46.05	46.25	8	828	0.97%
2020/07/30	2	44.20	2	43.55	44.20	0	683	0.00%
2020/07/21	1	41.50	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	1	42.30	41.75	-1	587	-0.17%
2020/07/10	1	40.00	0	0.00	39.85	1	568	0.18%
2020/06/12	1	37.00	0	0.00	37.60	1	538	0.19%
2020/06/11	3	38.37	2	38.90	37.70	1	548	0.18%
2020/06/10	2	39.00	2	39.20	39.30	0	569	0.00%
2020/06/05	0	0.00	3	40.95	40.95	-3	589	-0.51%
2020/06/03	3	41.70	0	0.00	41.60	3	602	0.50%
2020/05/29	0	0.00	1	40.20	39.55	-1	593	-0.17%
2020/05/28	1	39.70	1	40.70	40.05	0	597	0.00%
2020/05/27	2	39.18	0	0.00	39.80	2	616	0.32%
2020/05/25	1	39.60	0	0.00	39.80	1	621	0.16%
2020/05/11	2	40.35	0	0.00	40.45	2	624	0.32%
2020/05/08	0	0.00	0.1	40.60	40.60	-0.1	620	-0.02%
2020/04/30	0	0.00	1	36.10	37.10	-1	615	-0.16%
2020/04/29	1	36.20	0	0.00	35.85	1	627	0.16%
2020/03/25	0	0.00	2.1	28.50	28.50	-2.1	965	-0.21%
2020/03/20	0	0.00	2	25.38	25.75	-2	962	-0.21%
2020/03/19	2	23.85	0	0.00	23.85	2	959	0.21%
2020/03/17	1	28.65	0	0.00	27.60	1	948	0.11%
2020/03/16	0	0.00	1	30.70	29.20	-1	939	-0.11%
2020/02/25	0	0.00	1	42.20	42.50	-1	849	-0.12%
2020/02/19	0	0.00	6	42.85	42.90	-6	841	-0.71%
2020/02/18	6	42.95	0	0.00	42.80	6	842	0.71%
2020/02/12	0	0.00	1	43.25	43.40	-1	860	-0.12%
2020/02/03	3	39.90	0	0.00	40.30	3	868	0.35%
2020/01/31	1	43.85	0	0.00	42.30	1	854	0.12%
2020/01/14	0	0.00	1	50.20	50.30	-1	907	-0.11%
2020/01/07	1	50.10	0	0.00	50.00	1	1,040	0.10%
2019/12/31	6	53.63	4	53.20	53.00	2	1,057	0.19%
2019/12/27	0	0.00	6	51.90	51.80	-6	1,072	-0.56%
2019/12/25	1	51.70	1	51.30	52.10	0	1,097	0.00%
2019/12/12	0	0.00	2	48.95	48.50	-2	1,052	-0.19%
2019/12/11	6	48.83	0	0.00	48.60	6	1,075	0.56%
2019/12/09	0	0.00	3	48.45	48.40	-3	1,070	-0.28%
2019/12/06	0	0.00	2	47.95	47.60	-2	1,070	-0.19%
2019/12/05	3	47.75	0	0.00	47.10	3	1,064	0.28%
2019/11/21	1	46.85	0	0.00	46.90	1	1,144	0.09%
2019/11/19	0	0.00	2	46.85	47.20	-2	1,171	-0.17%
2019/11/15	0	0.00	5	47.10	46.90	-5	1,172	-0.43%
2019/11/14	2	46.40	0	0.00	46.70	2	1,173	0.17%
2019/11/13	2	47.50	0	0.00	46.95	2	1,174	0.17%
2019/11/11	1	49.00	1	47.60	47.60	0	1,174	0.00%
2019/11/08	0	0.00	1	50.00	49.75	-1	1,166	-0.09%
2019/11/07	1	49.35	0	0.00	49.40	1	1,167	0.09%
2019/11/01	0	0.00	3	51.23	51.30	-3	1,155	-0.26%
2019/10/31	3	50.67	0	0.00	50.10	3	1,154	0.26%
2019/10/30	2	51.40	0	0.00	51.20	2	1,141	0.18%
2019/10/29	1	51.80	1	51.60	51.60	0	1,143	0.00%
2019/10/28	0	0.00	2	53.70	52.90	-2	1,133	-0.18%
2019/10/23	1.2	52.43	0.2	52.00	52.00	1	1,107	0.09%
2019/10/22	2	53.35	1	52.80	52.80	1	1,119	0.09%
2019/10/21	1	53.70	2	53.30	53.30	-1	1,124	-0.09%
2019/10/16	3	52.20	0	0.00	52.30	3	1,073	0.28%
2019/10/15	0	0.00	4	53.08	52.60	-4	1,056	-0.38%
2019/10/14	1	51.70	1	52.00	51.60	0	1,020	0.00%
2019/10/08	0	0.00	1	52.10	52.10	-1	982	-0.10%
2019/10/03	0	0.00	2	51.45	50.90	-2	988	-0.20%
2019/10/02	3	51.10	4	51.30	51.90	-1	898	-0.11%
2019/09/27	0	0.00	0.1	47.70	47.70	-0.1	827	-0.01%
2019/09/20	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/19	0	0.00	1	49.85	49.90	-1	1,002	-0.10%
2019/09/18	1	49.25	0	0.00	48.75	1	1,000	0.10%
2019/09/17	0	0.00	2	49.53	49.35	-2	1,004	-0.20%
2019/09/16	1	49.70	3	49.90	50.00	-2	1,028	-0.19%
2019/09/06	2	49.35	0.1	49.25	49.25	2	1,044	0.19%
2019/09/05	3	49.13	0	0.00	48.90	3	1,032	0.29%
2019/08/29	0	0.00	1	47.20	47.00	-1	1,009	-0.10%
2019/08/22	0	0.00	1	48.00	47.45	-1	1,070	-0.09%
2019/08/21	2	45.25	3	45.75	45.80	-1	1,060	-0.09%
2019/08/20	0	0.00	1	45.35	45.20	-1	1,076	-0.09%
2019/08/13	1	44.75	0	0.00	44.80	1	1,113	0.09%
2019/08/01	0	0.00	1	47.25	47.35	-1	1,231	-0.08%
2019/07/24	1	48.70	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	2	52.70	52.10	-2	1,232	-0.16%
2019/07/22	0	0.00	3	51.30	51.60	-3	1,218	-0.25%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/17	0	0.00	1	52.60	52.30	-1	1,246	-0.08%
2019/07/16	0	0.00	1	52.20	52.30	-1	1,229	-0.08%
2019/07/15	0	0.00	1	52.20	52.30	-1	1,234	-0.08%
2019/07/11	0	0.00	1	52.20	52.00	-1	1,253	-0.08%
2019/07/10	1	51.70	1	50.80	52.60	0	1,249	0.00%
2019/07/05	4	52.23	0	0.00	52.00	4	1,223	0.33%
2019/07/02	3	54.20	1	53.70	53.70	2	1,299	0.15%
2019/07/01	0	0.00	27	50.22	52.00	-27	1,210	-2.23%
2019/06/28	0	0.00	1	50.20	49.60	-1	1,226	-0.08%
2019/06/25	2	49.70	0	0.00	49.50	2	1,632	0.12%
2019/06/21	2	50.90	2	50.20	50.50	0	1,812	0.00%
2019/06/20	30	49.84	3	49.25	50.40	27	1,813	1.49%
2019/05/28	0	0.00	1	45.10	45.45	-1	2,389	-0.04%
2019/05/23	1	45.60	0	0.00	45.60	1	2,644	0.04%
2019/05/20	3	47.70	0	0.00	47.35	3	3,173	0.09%
2019/05/14	0	0.00	1	47.40	50.90	-1	3,417	-0.03%
2019/05/10	1	51.50	0	0.00	50.60	1	3,414	0.03%
2019/05/06	0	0.00	1	53.50	52.90	-1	3,468	-0.03%
2019/04/26	0	0.00	2	53.80	53.90	-2	3,528	-0.06%
2019/04/25	0	0.00	2	55.00	54.30	-2	3,527	-0.06%
2019/04/23	0	0.00	3	56.50	56.60	-3	3,513	-0.09%
2019/04/19	5	57.50	4	57.43	57.20	1	3,508	0.03%
2019/04/18	0	0.00	2	58.00	57.90	-2	3,527	-0.06%
2019/04/16	0	0.00	2	58.20	58.50	-2	3,560	-0.06%
2019/04/15	0	0.00	1	59.10	59.10	-1	3,559	-0.03%
2019/04/12	1	59.00	1	58.50	58.50	0	3,568	0.00%
2019/04/11	3	58.73	1	58.80	58.50	2	3,574	0.06%
2019/04/10	6	59.08	0	0.00	58.80	6	3,562	0.17%
2019/04/09	3	60.93	0	0.00	60.30	3	3,519	0.09%
2019/04/08	1	62.10	3	63.20	61.70	-2	3,489	-0.06%
2019/04/03	5	62.70	5	62.70	62.30	0	3,467	0.00%
2019/04/02	4	62.05	22	62.10	62.40	-18	3,439	-0.52%
2019/04/01	10	63.46	0	0.00	62.40	10	3,392	0.29%
2019/03/29	20	60.40	3	61.07	61.10	17	3,154	0.54%
2019/03/28	1	59.20	0	0.00	58.70	1	3,055	0.03%
2019/03/27	1	60.00	12	61.20	61.20	-11	3,016	-0.36%
2019/03/26	2	60.35	2	60.00	60.00	0	2,935	0.00%
2019/03/25	1	58.70	1	59.10	58.80	0	2,840	0.00%
2019/03/22	23	59.80	15	59.64	59.50	8	2,813	0.28%
2019/03/21	2	57.75	3	57.93	57.70	-1	2,705	-0.04%
2019/03/20	4	59.05	3	58.77	58.80	1	2,685	0.04%
2019/03/19	1	59.20	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	58.80	2	59.80	60.00	-1	2,671	-0.04%
2019/03/15	4	58.58	0	0.00	58.80	4	2,659	0.15%
2019/03/14	2	59.50	12	58.69	58.90	-10	2,648	-0.38%
2019/03/13	3	57.50	0	0.00	57.60	3	2,581	0.12%
2019/03/11	3	58.20	0	0.00	58.00	3	2,633	0.11%
2019/03/08	10	57.00	0	0.00	57.80	10	2,694	0.37%
2019/03/07	1	60.00	0	0.00	58.40	1	2,698	0.04%
2019/03/06	5	58.60	5	58.18	58.40	0	2,637	0.00%
2019/03/04	2	57.95	1	58.80	58.20	1	2,677	0.04%
2019/02/26	0	0.00	7	60.53	59.90	-7	2,680	-0.26%
2019/02/25	5	60.30	0	0.00	60.90	5	2,650	0.19%
2019/02/22	0	0.00	5	59.00	58.60	-5	2,592	-0.19%
2019/02/21	0	0.00	4	61.23	61.20	-4	2,523	-0.16%
2019/02/20	5	61.72	14	61.26	62.50	-9	2,476	-0.36%
2019/02/19	8	58.06	3	58.93	59.20	5	2,392	0.21%
2019/02/18	0	0.00	3	55.47	56.60	-3	2,141	-0.14%
2019/02/11	1	48.75	0	0.00	48.70	1	2,252	0.04%
2019/01/30	0	0.00	2	48.30	48.10	-2	2,252	-0.09%
2019/01/29	2	49.00	0	0.00	48.95	2	2,248	0.09%
2019/01/25	2	49.98	2	50.20	49.55	0	2,244	0.00%
2019/01/24	1	48.80	2	49.90	49.50	-1	2,204	-0.05%
2019/01/15	5	45.40	0	0.00	45.55	5	2,172	0.23%
2019/01/10	0	0.00	2	43.53	44.75	-2	2,197	-0.09%
2019/01/09	2	45.50	0	0.00	44.30	2	2,182	0.09%
2019/01/08	5	43.50	0	0.00	43.70	5	2,155	0.23%
2018/12/14	0	0.00	1	48.20	48.00	-1	2,392	-0.04%
2018/12/12	1	47.00	1	46.95	47.70	0	2,432	0.00%
2018/12/11	0	0.00	1	45.75	45.75	-1	2,429	-0.04%
2018/12/10	2	45.53	0	0.00	45.10	2	2,454	0.08%
2018/12/07	0	0.00	3	49.00	49.10	-3	2,431	-0.12%
2018/12/06	2	51.00	0	0.00	48.80	2	2,457	0.08%
2018/12/04	1	53.70	0	0.00	51.70	1	2,484	0.04%
2018/12/03	1	52.20	0	0.00	53.50	1	2,531	0.04%
2018/11/30	1	51.00	0	0.00	50.80	1	2,542	0.04%
2018/11/28	0	0.00	1	50.70	50.80	-1	2,436	-0.04%
2018/11/27	1	49.35	0	0.00	50.70	1	2,421	0.04%
2018/11/26	0	0.00	1	48.50	50.00	-1	2,414	-0.04%
2018/11/23	1	47.80	0	0.00	47.80	1	2,392	0.04%
2018/11/16	1	53.00	2	53.90	51.00	-1	2,557	-0.04%
2018/11/14	1	51.50	0	0.00	50.40	1	2,466	0.04%
2018/11/13	1	49.60	1	49.80	51.20	0	2,473	0.00%
2018/11/12	2	53.15	8	52.84	49.20	-6	2,450	-0.24%
2018/11/09	0	0.00	2	50.60	50.60	-2	2,373	-0.08%
2018/11/05	0	0.00	1	46.80	46.95	-1	2,541	-0.04%
2018/11/02	0	0.00	2	46.60	46.00	-2	2,590	-0.08%
2018/10/31	2	43.20	4	43.30	43.20	-2	2,781	-0.07%
2018/10/26	1	41.80	1	41.60	41.75	0	2,950	0.00%
2018/10/25	1	41.00	1	42.50	40.95	0	3,083	0.00%
2018/10/23	2	45.75	0	0.00	45.20	2	3,290	0.06%
2018/10/22	0	0.00	2	48.50	48.25	-2	3,316	-0.06%
2018/10/19	0	0.00	3	46.00	46.80	-3	3,356	-0.09%
2018/10/16	1	46.50	0	0.00	45.90	1	3,453	0.03%
2018/10/15	1	47.00	0	0.00	46.90	1	3,471	0.03%
2018/10/08	0	0.00	1	52.20	51.90	-1	3,435	-0.03%
2018/10/05	12	52.06	0	0.00	51.60	12	3,429	0.35%
2018/09/28	1	58.30	0	0.00	57.50	1	3,407	0.03%
2018/09/27	2	57.80	2	58.40	57.90	0	3,420	0.00%
2018/09/26	3	57.70	3	57.97	57.90	0	3,448	0.00%
2018/09/25	4	57.98	4	57.68	57.70	0	3,479	0.00%
2018/09/21	2	57.30	0	0.00	57.90	2	3,481	0.06%
2018/09/20	0	0.00	2	56.10	55.80	-2	3,485	-0.06%
2018/09/19	1	59.00	2	58.55	57.60	-1	3,491	-0.03%
2018/09/18	2	61.40	2	60.90	58.70	0	3,559	0.00%
2018/09/12	1	58.20	0	0.00	57.50	1	3,538	0.03%
2018/09/11	2	59.20	0	0.00	60.10	2	3,538	0.06%
2018/09/10	6	61.57	15	63.20	59.20	-9	3,523	-0.26%
2018/09/07	23	65.41	30	65.80	64.00	-7	3,492	-0.20%
2018/09/06	1	69.20	1	72.30	68.90	0	3,435	0.00%
2018/09/05	2	70.35	0	0.00	70.00	2	3,549	0.06%
2018/09/04	1	69.40	1	69.20	71.00	0	3,814	0.00%
2018/09/03	21	70.36	0	0.00	68.80	21	3,867	0.54%
2018/08/31	16	69.53	16	70.38	71.10	0	3,916	0.00%
2018/08/30	21	71.57	22	70.45	70.40	-1	4,027	-0.02%
2018/08/29	0	0.00	1	70.90	71.20	-1	4,043	-0.02%
2018/08/28	18	70.40	16	71.86	70.70	2	4,029	0.05%
2018/08/27	14	69.68	10	70.00	71.10	4	3,965	0.10%
2018/08/24	11	68.21	10	69.00	68.30	1	3,865	0.03%
2018/08/23	2	66.10	3	66.90	66.30	-1	3,822	-0.03%
2018/08/22	2	69.45	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	69.70	1	69.40	69.80	0	3,817	0.00%
2018/08/20	13	69.48	13	69.88	70.00	0	3,833	0.00%
2018/08/15	6	70.43	0	0.00	67.70	6	3,637	0.16%
2018/08/14	1	69.60	1	71.50	72.50	0	3,586	0.00%
2018/08/13	1	71.00	2	68.60	70.00	-1	3,544	-0.03%
2018/08/10	0	0.00	1	73.40	72.80	-1	3,521	-0.03%
2018/08/09	1	74.50	10	75.40	75.00	-9	3,532	-0.25%
2018/08/08	12	74.57	3	74.60	74.30	9	3,486	0.26%
2018/08/07	3	74.77	7	74.84	75.50	-4	3,409	-0.12%
2018/08/03	0	0.00	2	70.70	70.50	-2	3,310	-0.06%
2018/08/02	2	69.35	1	70.60	69.70	1	3,300	0.03%
2018/08/01	20	73.31	6	72.32	72.20	14	3,287	0.43%
2018/07/31	0	0.00	4	71.28	72.90	-4	3,172	-0.13%
2018/07/25	2	68.30	0	0.00	67.40	2	3,072	0.07%
2018/07/24	0	0.00	4	68.98	69.50	-4	3,079	-0.13%
2018/07/23	10	65.92	1	66.10	66.00	9	3,071	0.29%
2018/07/20	5	68.80	0	0.00	68.80	5	3,067	0.16%
2018/07/17	6	72.73	0	0.00	71.50	6	3,218	0.19%
2018/07/09	10	73.30	0	0.00	73.20	10	3,294	0.30%
2018/07/02	2	84.45	1	85.60	84.40	1	3,315	0.03%
2018/06/29	1	83.80	0	0.00	83.50	1	3,463	0.03%
2018/06/28	0	0.00	2	85.10	85.00	-2	3,455	-0.06%
2018/06/27	4	86.73	3	88.93	86.70	1	3,429	0.03%
2018/06/26	1	85.00	0	0.00	85.90	1	3,356	0.03%
2018/06/22	0	0.00	11	80.44	82.00	-11	3,398	-0.32%
2018/06/21	1	82.50	0	0.00	81.10	1	3,396	0.03%
2018/06/20	4	79.83	5	80.44	83.00	-1	3,419	-0.03%
2018/06/15	2	87.30	0	0.00	86.30	2	3,423	0.06%
2018/06/14	1	85.40	1	87.70	87.30	0	3,427	0.00%
2018/06/13	13	87.04	1	94.00	85.00	12	3,478	0.34%
2018/06/12	2	88.40	9	90.11	92.80	-7	3,321	-0.21%
2018/06/11	4	83.03	1	83.90	84.40	3	3,215	0.09%
2018/06/08	1	79.00	1	79.80	79.80	0	3,387	0.00%
2018/06/07	1	77.50	5	79.66	81.10	-4	3,341	-0.12%
2018/06/06	0	0.00	1	76.00	76.70	-1	3,243	-0.03%
2018/06/05	1	74.00	0	0.00	74.30	1	3,220	0.03%
2018/05/30	0	0.00	3	70.83	74.10	-3	3,281	-0.09%
2018/05/29	6	76.18	5	74.68	73.70	1	3,283	0.03%
2018/05/28	3	78.90	3	78.30	78.20	0	3,273	0.00%
2018/05/25	2	78.10	4	77.55	77.70	-2	3,269	-0.06%
2018/05/24	2	77.50	2	77.85	77.30	0	3,264	0.00%
2018/05/23	6	77.70	4	76.95	77.10	2	3,381	0.06%
2018/05/22	1	76.50	2	77.40	76.50	-1	3,484	-0.03%
2018/05/21	4	76.08	3	75.70	75.60	1	3,500	0.03%
2018/05/18	0	0.00	2	75.45	75.50	-2	3,537	-0.06%
2018/05/17	3	74.60	1	76.30	73.20	2	3,539	0.06%
2018/05/15	0	0.00	1	74.80	74.00	-1	3,579	-0.03%
2018/05/14	4	73.13	3	75.50	76.60	1	3,632	0.03%
2018/05/11	3	70.90	4	73.43	72.20	-1	3,599	-0.03%
2018/05/10	0	0.00	1	70.30	69.90	-1	3,585	-0.03%
2018/05/09	5	70.86	6	71.10	70.70	-1	3,596	-0.03%
2018/05/08	1	71.50	1	69.60	69.20	0	3,613	0.00%
2018/05/07	5	67.64	3	69.00	71.00	2	3,628	0.06%
2018/05/03	3	64.80	3	65.00	65.00	0	3,684	0.00%
2018/05/02	2	64.20	5	64.10	63.30	-3	3,714	-0.08%
2018/04/26	5	63.08	6	64.50	61.20	-1	4,041	-0.02%
2018/04/25	5	62.36	0	0.00	63.30	5	4,182	0.12%
2018/04/24	1	70.00	0	0.00	67.30	1	4,274	0.02%
2018/04/23	0	0.00	1	74.80	74.70	-1	4,461	-0.02%
2018/04/20	4	80.90	2	78.80	78.80	2	4,753	0.04%
2018/04/19	3	84.63	3	82.57	82.20	0	4,844	0.00%
2018/04/18	1	82.60	0	0.00	83.70	1	4,958	0.02%
2018/04/17	2	81.30	1	82.50	81.70	1	4,990	0.02%
2018/04/13	0	0.00	1	84.90	84.60	-1	5,098	-0.02%
2018/04/09	0	0.00	2	82.00	84.50	-2	5,411	-0.04%
2018/04/03	1	80.20	1	80.60	80.80	0	5,541	0.00%
2018/04/02	5	83.68	7	83.96	84.20	-2	5,829	-0.03%
2018/03/31	2	78.15	1	77.80	78.80	1	5,916	0.02%
2018/03/30	2	77.35	2	76.70	76.60	0	6,342	0.00%
2018/03/23	3	71.50	3	72.50	72.50	0	7,875	0.00%
2018/03/20	1	80.60	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.00	1	85.30	82.10	0	8,372	0.00%
2018/03/16	3	84.27	3	82.43	82.00	0	8,294	0.00%
2018/03/15	2	84.30	3	83.20	83.20	-1	8,294	-0.01%
2018/03/14	2	84.30	1	84.70	83.10	1	8,208	0.01%
2018/03/13	1	78.00	1	77.80	77.80	0	8,000	0.00%
2018/03/12	1	76.00	3	77.27	77.60	-2	8,013	-0.02%
2018/03/07	1	76.00	0	0.00	73.90	1	8,155	0.01%
2018/02/27	1	78.10	0	0.00	78.60	1	8,703	0.01%
2018/02/26	0	0.00	8	79.96	79.40	-8	8,955	-0.09%
2018/02/23	15	81.51	5	81.12	80.00	10	9,152	0.11%
2018/02/22	0	0.00	2	80.20	81.40	-2	9,186	-0.02%
2018/02/12	2	71.30	0	0.00	71.00	2	9,039	0.02%
2018/02/09	2	66.00	0	0.00	69.50	2	9,005	0.02%
2018/02/07	0	0.00	3	69.83	68.50	-3	8,968	-0.03%
2018/01/29	1	81.10	1	82.10	81.10	0	9,020	0.00%
2018/01/26	2	80.20	10	78.00	79.50	-8	8,964	-0.09%
2018/01/25	1	80.30	1	80.00	78.20	0	8,852	0.00%
2018/01/24	1	80.30	4	80.20	81.90	-3	8,789	-0.03%
2018/01/23	4	84.75	4	85.08	84.60	0	8,582	0.00%
2018/01/19	5	87.38	1	89.80	85.20	4	8,367	0.05%
2018/01/18	11	93.28	3	97.53	89.50	8	8,184	0.10%
2018/01/17	21	98.24	21	98.08	97.60	0	8,035	0.00%
2018/01/16	6	94.32	6	95.22	95.80	0	7,777	0.00%
2018/01/15	3	88.93	4	89.75	89.90	-1	7,450	-0.01%
2018/01/12	4	88.90	6	89.33	87.90	-2	7,351	-0.03%
2018/01/09	2	84.60	1	85.00	85.00	1	7,130	0.01%
2018/01/08	1	86.00	1	88.00	86.20	0	7,061	0.00%
2018/01/05	3	89.00	2	89.55	87.80	1	6,990	0.01%
2018/01/03	4	89.75	2	90.45	88.30	2	6,819	0.03%
2018/01/02	3	86.07	4	85.30	85.70	-1	6,597	-0.02%