世芯-KY (3661)-凱基-林口券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	2355.00	2355.00	-1	2,379	-0.04%
2024/11/21	2	2339.99	1	2365.00	2300.00	1	2,399	0.04%
2024/11/20	1	2330.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	6	2313.36	5	2318.00	2355.00	1	2,413	0.04%
2024/11/18	2	2267.50	2	2284.84	2270.00	0	2,401	0.00%
2024/11/15	1	2315.00	3	2295.00	2305.00	-2	2,396	-0.08%
2024/11/14	4	2307.48	0	2325.00	2305.00	4	2,427	0.16%
2024/11/13	1	2300.15	1.1	2324.49	2290.00	-0.1	2,413	0.00%
2024/11/12	0.1	2345.00	3	2365.12	2315.00	-3	2,414	-0.12%
2024/11/11	3.2	2366.99	1.1	2375.24	2435.00	2.1	2,412	0.09%
2024/11/08	0	0.00	1	2434.95	2420.00	-1	2,379	-0.04%
2024/11/07	1.1	2459.51	2.1	2419.20	2410.00	-1	2,375	-0.04%
2024/11/06	8	2335.00	8	2336.81	2410.00	0	2,339	0.00%
2024/11/05	6	2185.00	5	2188.00	2195.00	1	2,284	0.04%
2024/11/04	1.1	2155.00	2	2172.52	2180.00	-0.9	2,345	-0.04%
2024/11/01	1	1994.90	0	0.00	2030.00	1	2,271	0.04%
2024/10/30	0.1	1974.21	1.1	1964.97	2040.00	-1	2,266	-0.04%
2024/10/29	1	1870.03	1	1880.00	1900.00	0	2,227	0.00%
2024/10/28	6	1945.77	7	1916.43	1895.00	-1	2,227	-0.04%
2024/10/25	2.1	1883.22	1	1890.00	1880.00	1.1	2,210	0.05%
2024/10/24	1	2030.00	1	1980.00	1980.00	0	2,220	0.00%
2024/10/23	3	2021.72	3	2013.42	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	4	1995.04	2045.00	-4	2,256	-0.18%
2024/10/21	6	1975.83	2.1	1971.92	1980.00	3.9	2,249	0.17%
2024/10/18	0.1	1897.86	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	2.1	1939.93	2	1944.94	1910.00	0.1	2,247	0.01%
2024/10/16	1	1960.00	1.1	1980.21	1955.00	-0.1	2,242	0.00%
2024/10/15	0	1945.00	0.1	1940.00	1940.00	0	2,256	0.00%
2024/10/14	0	1965.00	0	1950.00	1920.00	0	2,258	0.00%
2024/10/11	2	1848.38	2	1855.00	1915.00	0	2,269	0.00%
2024/10/09	2	1882.50	1	1940.00	1855.00	1	2,302	0.04%
2024/10/08	0	1859.13	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0	1854.43	7	1855.01	1865.00	-7	2,345	-0.30%
2024/10/04	0.1	1907.35	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	0.1	1944.63	0	0.00	1925.00	0.1	2,341	0.01%
2024/09/30	0.1	1998.70	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	2.1	2052.33	0	2050.00	2020.00	2.1	2,354	0.09%
2024/09/26	1	2144.98	3	2066.67	2000.00	-2	2,331	-0.08%
2024/09/25	1	2228.73	1	2160.00	2160.00	0	2,233	0.00%
2024/09/24	2	2177.59	2	2242.50	2185.00	0	2,203	0.00%
2024/09/20	1	2395.00	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	1	2340.00	1	2365.00	2365.00	0	2,275	0.00%
2024/09/18	3	2341.17	2.1	2285.12	2260.00	1	2,273	0.04%
2024/09/16	1	2380.00	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	1	2370.00	1	2430.00	2370.00	0	2,323	0.00%
2024/09/12	2	2437.50	2	2377.50	2435.00	0	2,347	0.00%
2024/09/11	1	2319.97	1	2345.00	2285.00	0	2,383	0.00%
2024/09/10	0	2350.00	0.6	2372.68	2315.00	-0.6	2,403	-0.02%
2024/09/09	0	2370.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	2	2427.49	2	2380.00	2430.00	0	2,474	0.00%
2024/09/05	1	2340.10	3	2371.67	2340.00	-2	2,500	-0.08%
2024/09/04	1.1	2398.19	3	2420.00	2395.00	-1.9	2,532	-0.07%
2024/09/03	1	2565.00	1	2675.00	2565.00	0	2,511	0.00%
2024/09/02	1	2620.00	1	2660.00	2620.00	0	2,521	0.00%
2024/08/30	3	2690.00	3	2705.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	1	2635.00	2710.00	-1	2,560	-0.04%
2024/08/28	1.2	2664.17	1	2710.00	2645.00	0.2	2,561	0.01%
2024/08/27	2.3	2654.78	2	2575.00	2670.00	0.3	2,600	0.01%
2024/08/26	3	2558.33	2	2595.00	2510.00	1	2,588	0.04%
2024/08/23	2.1	2620.95	2	2617.50	2655.00	0.1	2,567	0.00%
2024/08/22	2	2610.00	3	2553.33	2630.00	-1	2,565	-0.04%
2024/08/21	4	2482.50	1	2510.00	2475.00	3	2,563	0.12%
2024/08/20	1	2500.00	1	2564.97	2500.00	0	2,586	0.00%
2024/08/19	1	2475.00	1	2510.00	2475.00	0	2,583	0.00%
2024/08/16	1	2390.00	1	2475.00	2475.00	0	2,575	0.00%
2024/08/14	1	2375.02	1	2450.04	2395.00	0	2,553	0.00%
2024/08/13	1	2375.00	1	2350.00	2385.00	0	2,539	0.00%
2024/08/08	0	2190.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	2.1	2063.23	1.2	2038.48	1980.00	0.9	2,624	0.03%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.1	2449.25	1.1	2435.95	2335.00	-1	2,644	-0.04%
2024/08/01	1	2590.20	0	0.00	2590.00	1	2,661	0.04%
2024/07/30	1	2480.53	0.1	2495.23	2600.00	1	2,736	0.03%
2024/07/29	2	2724.14	4.9	2579.08	2500.00	-2.9	2,743	-0.11%
2024/07/26	3	2696.69	2	2705.00	2690.00	1	2,699	0.04%
2024/07/23	2.1	2820.00	3	2858.22	2825.00	-0.9	2,728	-0.03%
2024/07/22	2	2711.08	3.1	2720.56	2765.00	-1.1	2,724	-0.04%
2024/07/19	2.1	2790.77	2	2795.00	2715.00	0.1	2,731	0.00%
2024/07/18	1.5	2837.99	0	2794.17	2820.00	1.4	2,748	0.05%
2024/07/17	2	2872.28	0.1	2860.00	2870.00	1.9	2,749	0.07%
2024/07/16	5.1	2944.79	4	2962.46	2920.00	1	2,776	0.04%
2024/07/15	3	2881.67	4	2899.92	2940.00	-1	2,785	-0.04%
2024/07/12	0.1	2851.73	3	2865.09	2865.00	-2.9	2,814	-0.10%
2024/07/11	5.1	2859.51	2.1	2871.45	2890.00	3	2,815	0.11%
2024/07/10	1.1	2771.63	6.1	2749.25	2785.00	-4.9	2,832	-0.17%
2024/07/09	3.2	2560.82	7.1	2632.19	2695.00	-3.9	2,803	-0.14%
2024/07/08	4.2	2481.19	3	2470.03	2490.00	1.2	2,812	0.04%
2024/07/05	3	2565.19	2	2520.26	2525.00	1	2,817	0.04%
2024/07/04	4.1	2531.90	4.1	2561.42	2615.00	0	2,817	0.00%
2024/07/03	1	2512.36	2.1	2446.42	2470.00	-1.1	2,832	-0.04%
2024/07/02	1	2455.15	1	2470.00	2455.00	0	2,846	0.00%
2024/07/01	1	2494.85	0	0.00	2495.00	1	2,837	0.04%
2024/06/28	3	2453.43	2	2457.50	2455.00	1	2,846	0.04%
2024/06/27	4.1	2448.91	0	0.00	2450.00	4.1	2,843	0.14%
2024/06/26	0.1	2539.53	1	2525.00	2525.00	-0.9	2,814	-0.03%
2024/06/25	3.1	2581.53	2	2572.50	2575.00	1.1	2,802	0.04%
2024/06/24	2.2	2666.15	1	2685.00	2600.00	1.2	2,826	0.04%
2024/06/21	7.1	2725.48	4	2677.50	2680.00	3.1	2,831	0.11%
2024/06/20	5.1	2809.85	4	2823.75	2775.00	1	2,813	0.04%
2024/06/19	2	2764.90	2	2785.15	2790.00	0	2,808	0.00%
2024/06/18	2	2752.43	2	2777.33	2735.00	0	2,820	0.00%
2024/06/17	2	2745.05	3	2751.67	2745.00	-1	2,835	-0.03%
2024/06/14	1	2665.10	0.2	2660.00	2660.00	0.9	2,878	0.03%
2024/06/13	1	2723.76	1.1	2806.36	2670.00	-0.1	2,858	0.00%
2024/06/12	2.1	2739.05	2.2	2820.00	2740.00	-0.1	2,868	0.00%
2024/06/11	3.2	2742.43	0.1	2720.48	2675.00	3.1	2,880	0.11%
2024/06/07	0.1	2895.00	0	0.00	2920.00	0.1	2,869	0.00%
2024/06/06	0	2905.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2839.17	1	2835.00	2920.00	-1	2,906	-0.03%
2024/06/04	1	2925.00	1	2880.00	2880.00	0	2,905	0.00%
2024/05/31	2.1	2975.40	2	3010.00	2870.00	0.1	2,893	0.00%
2024/05/30	1	2915.00	1	2925.00	2915.00	0	2,831	0.00%
2024/05/29	1	2899.99	1	2960.00	2880.00	0	2,839	0.00%
2024/05/28	2.1	2934.29	2	2970.00	2935.00	0.1	2,837	0.00%
2024/05/27	1	2856.89	4	2907.51	2905.00	-3	2,838	-0.10%
2024/05/24	2	2815.52	1	2874.92	2820.00	1	2,822	0.04%
2024/05/23	1	2729.53	1	2770.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.03	2	2740.00	2750.00	-1	2,807	-0.04%
2024/05/21	2	2800.00	0	0.00	2750.00	2	2,823	0.07%
2024/05/20	1	2850.00	2	2852.50	2845.00	-1	2,829	-0.04%
2024/05/17	1	2760.20	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	2	2842.37	1	2805.23	2805.00	1	2,806	0.04%
2024/05/15	1.1	2938.19	2.2	2874.68	2855.00	-1.1	2,780	-0.04%
2024/05/14	2	2677.50	2	2642.50	2710.00	0	2,723	0.00%
2024/05/13	1	2559.94	1	2515.22	2520.00	0	2,703	0.00%
2024/05/10	0.1	2572.38	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	5.1	2667.68	3	2583.33	2625.00	2.1	2,666	0.08%
2024/05/08	2	2780.00	2	2782.50	2770.00	0	2,582	0.00%
2024/05/07	2	2817.24	1	2755.74	2760.00	1	2,588	0.04%
2024/05/06	3.1	2926.14	2	2880.00	2835.00	1.1	2,552	0.04%
2024/05/03	1	3155.00	2	3247.50	3145.00	-1	2,506	-0.04%
2024/05/02	1.1	3151.91	1	3135.00	3150.00	0.1	2,478	0.00%
2024/04/30	1	3115.00	1	3125.01	3120.00	0	2,452	0.00%
2024/04/29	4	3172.50	3	3198.33	3125.00	1	2,451	0.04%
2024/04/26	1	3025.00	3	3043.38	3110.00	-2	2,411	-0.08%
2024/04/25	1	2850.02	1	2830.00	2830.00	0	2,409	0.00%
2024/04/24	1	2955.00	2.1	2970.00	2975.00	-1.1	2,394	-0.04%
2024/04/23	1	2855.00	1	2860.00	2860.00	0	2,391	0.00%
2024/04/22	1	2870.00	1	2890.00	2765.00	0	2,381	0.00%
2024/04/19	5	2924.11	4	2867.50	2860.00	1	2,356	0.04%
2024/04/18	2	2927.89	3	2985.00	3035.00	-1	2,318	-0.04%
2024/04/17	2	2840.05	2	2877.50	2900.00	0	2,304	0.00%
2024/04/16	4	2853.71	4	2885.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2858.18	1	2825.00	2755.00	-0.9	2,233	-0.04%
2024/04/12	8.2	2960.91	6	2995.00	2900.00	2.2	2,215	0.10%
2024/04/11	3.1	2992.90	3.1	3041.11	3015.00	0	2,175	0.00%
2024/04/10	2.2	3086.80	2	3070.00	3020.00	0.2	2,163	0.01%
2024/04/09	3	3071.62	2	3085.00	3020.00	1	2,155	0.05%
2024/04/08	2	3243.98	2	3150.00	3150.00	0	2,145	0.00%
2024/04/03	8	3398.75	1	3410.00	3385.00	7	2,125	0.33%
2024/04/02	3	3378.23	3	3406.67	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	1	3414.91	3420.00	-1	2,132	-0.05%
2024/03/29	4	3292.81	4	3290.03	3340.00	0	2,121	0.00%
2024/03/28	3	3165.00	3	3241.66	3165.00	0	2,086	0.00%
2024/03/27	5	3177.02	2.1	3290.71	3150.00	2.9	2,073	0.14%
2024/03/26	1	3340.41	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0	3500.00	0	3525.00	3460.00	0	2,019	0.00%
2024/03/22	1	3535.00	1	3469.70	3450.00	0	2,007	0.00%
2024/03/21	2	3387.47	1	3420.00	3395.00	1	1,988	0.05%
2024/03/20	0	0.00	0	3410.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3507.69	1	3390.00	3305.00	-0.9	1,940	-0.05%
2024/03/18	1	3654.96	0	0.00	3665.00	1	1,893	0.05%
2024/03/15	0	3735.00	0	3730.00	3605.00	0	1,900	0.00%
2024/03/14	1.1	3636.79	1	3740.00	3750.00	0.1	1,871	0.00%
2024/03/13	0	3410.00	0.1	3477.54	3410.00	-0.1	1,850	0.00%
2024/03/12	0	3645.00	0.1	3637.36	3585.00	-0.1	1,838	0.00%
2024/03/11	1.1	3851.14	2	3705.00	3750.00	-0.9	1,831	-0.05%
2024/03/08	2	3897.63	2	3815.00	3825.00	0	1,844	0.00%
2024/03/07	2	3987.40	1	3910.00	3910.00	1	1,833	0.05%
2024/03/06	2	4086.43	1	4080.00	4085.00	1	1,833	0.06%
2024/03/05	0	0.00	1	4240.00	4200.00	-1	1,955	-0.05%
2024/03/04	1.4	4336.32	3	4178.33	4200.00	-1.6	1,972	-0.08%
2024/03/01	1	4300.22	0	0.00	4340.00	1	1,981	0.05%
2024/02/29	1	4090.59	1	4140.00	4140.00	0	1,986	0.00%
2024/02/27	1	3870.00	1.2	3956.55	3960.00	-0.2	1,975	-0.01%
2024/02/26	1	3969.95	1.4	3974.44	3975.00	-0.4	1,984	-0.02%
2024/02/23	2	3990.00	1	3900.00	3900.00	1	1,989	0.05%
2024/02/22	0	4020.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	1	4024.97	1	3991.22	3990.00	0	1,969	0.00%
2024/02/20	1	4115.00	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	1	4080.00	1	4080.00	4080.00	0	1,973	0.00%
2024/02/15	1	4280.00	1	4355.00	4430.00	0	2,012	0.00%
2024/02/05	1	4030.00	1	4095.00	4105.00	0	2,019	0.00%
2024/01/29	0.1	3830.63	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0.1	3825.00	0	0.00	3895.00	0.1	2,155	0.00%
2024/01/23	1	3845.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/19	1	3740.00	1	3780.00	3735.00	0	2,271	0.00%
2024/01/17	0	3595.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	3690.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	1	3795.00	3830.00	-1	2,294	-0.04%
2024/01/10	0	3580.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0.1	3573.71	3590.00	-0.1	2,332	0.00%
2024/01/08	0	3445.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/04	1	3394.98	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	0	3377.27	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1.1	3402.48	3445.00	-1.1	2,369	-0.05%
2023/12/29	0	3237.50	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3315.00	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	3322.73	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/21	1	3370.00	1	3340.00	3340.00	0	2,380	0.00%
2023/12/19	1	3310.01	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0	3429.09	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3540.00	1	3440.00	3440.00	0	2,448	0.00%
2023/12/14	1	3574.17	1	3495.00	3495.00	0	2,442	0.00%
2023/12/11	0	0.00	0	3450.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	1	3440.00	3335.00	-1	2,445	-0.04%
2023/12/07	0	3330.00	0	0.00	3370.00	0	2,434	0.00%
2023/12/01	1	3060.00	1	3110.00	3080.00	0	2,332	0.00%
2023/11/29	0	3080.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/27	1	2980.08	0	0.00	2950.00	1	2,148	0.05%
2023/11/21	1	3244.92	1	3200.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3215.00	3185.00	0	2,185	0.00%
2023/11/16	0	3105.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3119.32	0	0.00	3105.00	0	2,250	0.00%
2023/11/09	2.1	3207.19	1	3080.00	3240.00	1.1	2,261	0.05%
2023/11/01	0	0.00	1	2625.00	2680.00	-1	2,266	-0.04%
2023/10/30	0	0.00	0	2705.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	2	2590.00	2610.00	-2	2,297	-0.09%
2023/10/26	1	2485.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	2630.00	1	2655.00	2620.00	-1	2,324	-0.04%
2023/10/20	0	0.00	0.1	2535.00	2575.00	-0.1	2,352	0.00%
2023/10/19	1	2595.00	1	2485.00	2600.00	0	2,365	0.00%
2023/10/18	2.1	2506.95	2	2422.50	2440.00	0.1	2,368	0.01%
2023/10/17	1	2690.00	0	0.00	2630.00	1	2,343	0.04%
2023/10/13	1	2834.65	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	2	2849.41	3	2861.67	2800.00	-1	2,416	-0.04%
2023/10/11	2	2895.00	2	2795.00	2770.00	0	2,412	0.00%
2023/10/05	1	2705.00	1	2750.00	2710.00	0	2,445	0.00%
2023/10/03	0	0.00	1	2760.00	2695.00	-1	2,491	-0.04%
2023/10/02	2	2745.00	2	2765.00	2730.00	0	2,525	0.00%
2023/09/28	2	2687.50	3	2726.67	2690.00	-1	2,544	-0.04%
2023/09/27	1	2640.00	1	2675.00	2635.00	0	2,613	0.00%
2023/09/21	2	2380.00	0	0.00	2360.00	2	2,625	0.08%
2023/09/19	0	0.00	0	2680.00	2605.00	0	2,646	0.00%
2023/09/15	2	2602.50	1	2675.00	2645.00	1	2,696	0.04%
2023/09/13	1	2629.52	1	2685.00	2620.00	0	2,709	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2450.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/05	1	2505.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/01	0	0.00	1	2455.00	2445.00	-1	3,100	-0.03%
2023/08/31	0	2520.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/24	1	2506.01	2	2574.95	2495.00	-1	3,285	-0.03%
2023/08/22	1	2315.07	1	2380.00	2380.00	0	3,396	0.00%
2023/08/18	0	0.00	0	1950.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0	1970.00	1970.00	0	3,575	0.00%
2023/08/16	1	1865.00	1	1875.00	1905.00	0	3,578	0.00%
2023/08/15	2	1902.50	2	1905.00	1890.00	0	3,662	0.00%
2023/08/11	0	1819.32	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	2	2002.19	2	2017.50	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2130.00	2145.00	0	3,774	0.00%
2023/08/07	1	1890.00	1	1910.00	2040.00	0	3,773	0.00%
2023/08/04	1	1885.00	1	1895.00	1855.00	0	3,877	0.00%
2023/08/02	0	1940.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	1	2030.00	1	1955.00	1960.00	0	3,897	0.00%
2023/07/28	0	0.00	1	2160.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2125.00	1	2200.00	2140.00	0	3,880	0.00%
2023/07/26	2	2187.50	3	2231.67	2155.00	-1	3,932	-0.03%
2023/07/25	2	2237.50	1	2300.00	2210.00	1	3,966	0.03%
2023/07/24	1	2185.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	1	2155.00	1	2185.00	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	2	2087.50	2130.00	-2	4,098	-0.05%
2023/07/17	1	1975.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/13	1	1975.00	0	0.00	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	2	1890.00	1880.00	-2	4,143	-0.05%
2023/07/10	0	0.00	0.1	1910.00	1895.00	-0.1	4,176	0.00%
2023/07/06	0	0.00	3	1835.00	1880.00	-3	4,261	-0.07%
2023/07/05	2	1730.00	0	0.00	1810.00	2	4,279	0.05%
2023/07/04	1	1895.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0.1	1860.00	3	1840.00	1890.00	-2.9	4,217	-0.07%
2023/06/30	1	1785.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/28	2	1790.00	1	1730.00	1730.00	1	4,277	0.02%
2023/06/27	4	1832.50	3	1808.33	1750.00	1	4,293	0.02%
2023/06/26	1	1835.00	1.2	1820.00	1835.00	-0.2	4,299	0.00%
2023/06/20	1	1875.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/15	0	0.00	1	1819.90	1800.00	-1	4,515	-0.02%
2023/06/14	2	1752.50	1.1	1745.71	1760.00	1	4,627	0.02%
2023/06/13	3	1740.00	2	1767.50	1775.00	1	4,776	0.02%
2023/06/12	1	1630.00	1	1645.00	1650.00	0	4,817	0.00%
2023/06/09	1	1620.00	4.1	1633.60	1585.00	-3.1	4,856	-0.06%
2023/06/08	5	1601.03	2	1560.00	1560.00	3	4,887	0.06%
2023/06/07	1.1	1616.43	1	1600.00	1670.00	0.1	4,866	0.00%
2023/06/02	0	0.00	0.1	1680.00	1655.00	-0.1	4,948	0.00%
2023/06/01	1	1670.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/30	2.2	1681.34	2	1685.00	1685.00	0.2	5,072	0.00%
2023/05/29	0	0.00	2	1617.50	1660.00	-2	5,140	-0.04%
2023/05/26	4	1542.50	2	1560.00	1510.00	2	5,143	0.04%
2023/05/25	5	1578.00	4	1598.75	1560.00	1	5,181	0.02%
2023/05/24	1	1560.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	0	0.00	1	1615.00	1580.00	-1	5,123	-0.02%
2023/05/22	5	1535.00	4	1555.00	1525.00	1	5,086	0.02%
2023/05/19	1	1485.00	1	1495.00	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	1	1450.00	1440.00	-1	5,090	-0.02%
2023/05/17	14	1428.57	17	1431.18	1445.00	-3	5,102	-0.06%
2023/05/16	13	1405.02	14	1420.57	1410.00	-1	5,157	-0.02%
2023/05/15	1	1345.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	1	1345.00	1355.00	-1	5,177	-0.02%
2023/05/10	1	1328.65	1	1340.00	1345.00	0	5,249	0.00%
2023/05/09	1	1270.00	1	1270.00	1275.00	0	5,173	0.00%
2023/05/08	1.1	1274.76	1	1285.00	1260.00	0.1	5,186	0.00%
2023/05/03	17	1239.41	16	1235.00	1230.00	1	5,280	0.02%
2023/05/02	15	1210.67	15	1232.33	1260.00	0	5,289	0.00%
2023/04/28	2	1220.00	2	1205.00	1185.00	0	5,288	0.00%
2023/04/27	1	1215.00	3	1181.67	1215.00	-2	5,255	-0.04%
2023/04/26	2	1170.00	1	1160.00	1170.00	1	5,203	0.02%
2023/04/25	2	1165.00	1	1125.00	1135.00	1	5,175	0.02%
2023/04/24	15	1200.00	15	1178.33	1210.00	0	5,117	0.00%
2023/04/21	2	1210.00	1	1195.00	1195.00	1	5,136	0.02%
2023/04/20	1	1295.00	1	1310.00	1315.00	0	5,067	0.00%
2023/04/19	2	1295.00	2	1295.00	1295.00	0	5,100	0.00%
2023/04/18	0	0.00	1	1300.00	1280.00	-1	5,111	-0.02%
2023/04/17	1	1350.00	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	1	1335.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1320.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	1	1320.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	1	1345.00	2	1370.00	1345.00	-1	5,263	-0.02%
2023/04/10	2	1285.00	0.1	1280.00	1315.00	2	5,250	0.04%
2023/04/06	1	1210.00	1.1	1229.05	1210.00	-0.1	5,250	0.00%
2023/03/31	0.1	1260.00	0	0.00	1240.00	0.1	5,259	0.00%
2023/03/29	0	0.00	1	1150.00	1210.00	-1	5,295	-0.02%
2023/03/28	5	1240.00	0	0.00	1215.00	5	5,317	0.09%
2023/03/27	2	1257.50	2	1250.00	1260.00	0	5,307	0.00%
2023/03/24	8	1265.63	6	1311.67	1255.00	2	5,311	0.04%
2023/03/23	4	1295.00	3	1333.33	1305.00	1	5,301	0.02%
2023/03/21	1	1250.00	2	1275.00	1290.00	-1	5,287	-0.02%
2023/03/20	0.1	1215.00	1	1230.00	1245.00	-1	5,243	-0.02%
2023/03/17	7.2	1196.09	9.1	1204.81	1205.00	-1.9	5,268	-0.04%
2023/03/16	3.1	1080.00	13	1087.33	1125.00	-9.9	5,121	-0.19%
2023/03/15	8	1032.50	7.1	1034.21	1025.00	0.9	5,011	0.02%
2023/03/14	2	1025.00	2	1007.50	989.00	0	4,940	0.00%
2023/03/13	4.1	994.36	1	1000.00	998.00	3.1	4,894	0.06%
2023/03/10	6.1	1005.72	2	1007.50	998.00	4.1	4,852	0.08%
2023/03/09	3	1023.33	8	1020.63	1030.00	-5	4,901	-0.10%
2023/03/08	7	995.29	6.3	996.39	1000.00	0.7	4,905	0.01%
2023/03/07	0	0.00	1	956.00	957.00	-1	4,835	-0.02%
2023/03/06	2.5	966.29	2	965.50	957.00	0.5	4,850	0.01%
2023/03/03	9.8	964.53	3	982.00	968.00	6.8	4,851	0.14%
2023/03/02	4	1025.00	5.1	1003.16	1005.00	-1.1	4,837	-0.02%
2023/03/01	2	1012.50	9	977.00	1035.00	-7	4,831	-0.14%
2023/02/24	6	957.08	8	957.38	944.00	-2	4,792	-0.04%
2023/02/23	3.1	964.10	2.3	951.22	958.00	0.8	4,752	0.02%
2023/02/22	2	910.00	2	902.50	900.00	0	4,708	0.00%
2023/02/21	1	940.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	1	942.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	0.1	933.60	1	923.00	929.00	-1	4,821	-0.02%
2023/02/16	1	945.00	3.2	941.50	961.00	-2.2	4,823	-0.05%
2023/02/15	0	0.00	1	919.00	920.00	-1	4,888	-0.02%
2023/02/14	6	940.81	1	947.00	912.00	5	4,929	0.10%
2023/02/13	2	979.91	5	1004.00	959.00	-3	4,931	-0.06%
2023/02/10	3.2	970.94	1.2	981.25	978.00	2	5,033	0.04%
2023/02/09	3.1	1004.91	4	999.25	1005.00	-1	5,114	-0.02%
2023/02/08	1.3	1004.35	4	998.75	998.00	-2.8	5,177	-0.05%
2023/02/07	3	940.33	2	949.00	949.00	1	5,202	0.02%
2023/02/06	2	912.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	3	937.33	3	938.34	943.00	0	5,340	0.00%
2023/02/02	2	927.50	3	919.97	926.00	-1	5,386	-0.02%
2023/02/01	7	882.00	7	871.00	888.00	0	5,530	0.00%
2023/01/31	1	850.00	1	841.00	843.00	0	5,669	0.00%
2023/01/30	1	871.00	3	877.33	864.00	-2	5,770	-0.03%
2023/01/16	4	863.50	4	847.25	862.00	0	5,979	0.00%
2023/01/13	4	843.00	5	852.00	837.00	-1	6,083	-0.02%
2023/01/12	3	835.00	3	835.67	839.00	0	6,223	0.00%
2023/01/11	2.1	830.95	2	827.00	833.00	0.1	6,322	0.00%
2023/01/10	4.1	849.29	3	864.33	851.00	1.1	6,424	0.02%
2023/01/09	9.3	853.10	8.1	862.02	854.00	1.3	6,533	0.02%
2023/01/06	2	856.00	2	863.50	837.00	0	6,606	0.00%
2023/01/05	0	858.00	1	858.00	857.00	-1	6,725	-0.01%
2023/01/04	2	863.50	2	869.50	879.00	0	6,683	0.00%
2023/01/03	2	830.50	4	813.75	855.00	-2	6,597	-0.03%
2022/12/30	1	779.00	1.1	785.05	788.00	-0.1	6,665	0.00%
2022/12/29	3.1	751.62	3	753.00	769.00	0.1	6,707	0.00%
2022/12/28	3	741.00	2	747.00	750.00	1	6,816	0.01%
2022/12/26	4	791.00	4	785.75	781.00	0	6,824	0.00%
2022/12/23	5	804.40	4	807.00	803.00	1	6,882	0.01%
2022/12/22	4	814.75	5	820.80	814.00	-1	6,943	-0.01%
2022/12/21	1	809.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	5	861.00	3	873.00	823.00	2	7,025	0.03%
2022/12/19	1	885.00	1	876.00	885.00	0	7,004	0.00%
2022/12/16	2	868.00	1	876.00	876.00	1	7,108	0.01%
2022/12/15	3	893.00	3	886.33	885.00	0	7,139	0.00%
2022/12/14	1	907.00	0	0.00	911.00	1	7,108	0.01%
2022/12/13	1	875.00	1	880.00	865.00	0	7,085	0.00%
2022/12/12	1	880.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	2	925.00	915.00	-2	7,090	-0.03%
2022/12/08	1	878.00	1	870.00	878.00	0	7,048	0.00%
2022/12/07	0	0.00	3	872.67	858.00	-3	7,064	-0.04%
2022/12/06	4	913.50	7	897.00	894.00	-3	7,035	-0.04%
2022/12/05	5	909.00	4	903.00	909.00	1	7,096	0.01%
2022/12/02	1	903.00	1	903.00	913.00	0	7,137	0.00%
2022/12/01	8	950.75	3	921.00	895.00	5	7,173	0.07%
2022/11/30	7	928.29	4	930.25	927.00	3	7,136	0.04%
2022/11/29	7	884.71	8	886.63	902.00	-1	7,167	-0.01%
2022/11/28	5	893.00	5	901.80	890.00	0	7,272	0.00%
2022/11/25	7	896.86	3	884.33	883.00	4	7,324	0.05%
2022/11/24	9	910.33	15	896.27	916.00	-6	7,308	-0.08%
2022/11/23	12	879.17	17	880.71	879.00	-5	7,304	-0.07%
2022/11/22	10	867.60	9	872.89	862.00	1	7,350	0.01%
2022/11/21	8	890.88	10	897.20	890.00	-2	7,340	-0.03%
2022/11/18	3	884.00	2	877.50	875.00	1	7,386	0.01%
2022/11/17	4	871.25	3	877.00	882.00	1	7,354	0.01%
2022/11/16	3	854.00	6	857.50	860.00	-3	7,333	-0.04%
2022/11/15	4	837.00	3	842.67	843.00	1	7,287	0.01%
2022/11/14	1	837.00	1	828.00	830.00	0	7,262	0.00%
2022/11/11	16	845.88	8.3	842.15	823.00	7.7	7,296	0.11%
2022/11/10	4	796.75	6	803.50	800.00	-2	7,250	-0.03%
2022/11/09	13	789.00	17	788.65	790.00	-4	7,288	-0.05%
2022/11/08	20	807.70	9	811.89	778.00	11	7,308	0.15%
2022/11/07	20	764.15	33	766.48	797.00	-13	7,285	-0.18%
2022/11/04	4	714.00	5	716.20	725.00	-1	7,232	-0.01%
2022/11/03	6	689.33	4	698.00	701.00	2	7,157	0.03%
2022/11/02	8	679.50	2	678.00	678.00	6	7,111	0.08%
2022/11/01	20	657.50	20	657.85	676.00	0	7,082	0.00%
2022/10/31	13	644.23	13	648.31	649.00	0	7,045	0.00%
2022/10/28	22	623.09	21	624.33	626.00	1	7,066	0.01%
2022/10/27	2	621.00	6	608.00	619.00	-4	6,921	-0.06%
2022/10/26	2	567.00	2	572.00	583.00	0	6,816	0.00%
2022/10/25	2	591.13	2	594.00	580.00	0	6,773	0.00%
2022/10/24	6	617.97	6	623.67	597.00	0	6,734	0.00%
2022/10/21	4.1	646.70	7	641.57	620.00	-2.9	6,695	-0.04%
2022/10/20	11	657.70	3	660.00	673.00	8	6,644	0.12%
2022/10/19	7	683.29	10	692.80	692.00	-3	6,524	-0.05%
2022/10/18	4.1	690.64	1	671.00	671.00	3.1	6,474	0.05%
2022/10/17	2	669.43	2	685.00	691.00	0	6,434	0.00%
2022/10/13	0	700.00	0	0.00	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/07	2	894.50	1	898.00	919.00	1	6,508	0.02%
2022/10/06	3	897.33	3	891.67	908.00	0	6,492	0.00%
2022/10/05	1	917.90	0	0.00	838.00	1	6,489	0.02%
2022/10/04	6	890.67	3	886.67	901.00	3	6,459	0.05%
2022/10/03	5	851.00	10	859.20	857.00	-5	6,468	-0.08%
2022/09/30	3	825.33	2	843.50	867.00	1	6,491	0.02%
2022/09/29	12	854.92	6	836.17	823.00	6	6,492	0.09%
2022/09/28	0	838.00	8	819.00	810.00	-8	6,484	-0.12%
2022/09/27	1	881.00	0	0.00	865.00	1	6,510	0.02%
2022/09/26	4	868.00	5	878.40	866.00	-1	6,498	-0.02%
2022/09/23	1	914.00	2	909.50	914.00	-1	6,519	-0.02%
2022/09/22	2	924.50	1	898.00	950.00	1	6,435	0.02%
2022/09/21	5	903.80	1	903.00	900.00	4	6,399	0.06%
2022/09/20	1	917.00	4	903.75	909.00	-3	6,415	-0.05%
2022/09/15	1	990.00	1	961.44	944.00	0	6,519	0.00%
2022/09/14	0	0.00	2	960.02	953.00	-2	6,562	-0.03%
2022/09/13	2	956.00	2	952.06	939.00	0	6,594	0.00%
2022/09/12	1	928.00	1	943.03	959.00	0	6,609	0.00%
2022/09/08	2	867.00	5	880.20	896.00	-3	6,588	-0.05%
2022/09/07	2	842.50	2	848.00	846.00	0	6,569	0.00%
2022/09/05	1	866.00	1	925.00	870.00	0	6,550	0.00%
2022/09/02	4	908.75	4.1	894.61	925.00	-0.1	6,473	0.00%
2022/09/01	6	855.17	6	866.17	855.00	0	6,366	0.00%
2022/08/31	7	862.71	1	868.00	857.00	6	6,313	0.10%
2022/08/30	2	874.50	8.1	871.49	866.00	-6.1	6,301	-0.10%
2022/08/29	1	828.00	3	822.00	873.00	-2	6,231	-0.03%
2022/08/26	6	844.83	3	846.30	828.00	3	6,148	0.05%
2022/08/25	1	813.00	1	829.00	841.00	0	6,117	0.00%
2022/08/24	1	788.00	1	789.00	793.00	0	6,052	0.00%
2022/08/23	0	0.00	1	764.00	780.00	-1	6,024	-0.02%
2022/08/22	0	783.00	0	0.00	765.00	0	6,041	0.00%
2022/08/19	1	811.00	1	800.00	795.00	0	6,031	0.00%
2022/08/18	1	795.00	2	803.00	804.00	-1	6,027	-0.02%
2022/08/17	6	776.00	3	779.67	770.00	3	5,983	0.05%
2022/08/16	2	778.50	2	781.49	786.00	0	5,928	0.00%
2022/08/15	7	747.71	4	745.00	770.00	3	5,844	0.05%
2022/08/12	1	672.00	2	704.00	721.00	-1	5,748	-0.02%
2022/08/11	2	657.00	5	655.40	667.00	-3	5,632	-0.05%
2022/08/10	5	618.20	3.1	621.05	618.00	2	5,578	0.03%
2022/08/09	2	618.00	6	616.50	636.00	-4	5,605	-0.07%
2022/08/08	8	631.38	7	636.57	628.00	1	5,557	0.02%
2022/08/05	3	644.67	2	647.50	641.00	1	5,553	0.02%
2022/08/04	7	658.71	3	664.00	638.00	4	5,548	0.07%
2022/08/03	2	673.50	4	677.50	678.00	-2	5,441	-0.04%
2022/08/02	1	650.00	3	662.33	669.00	-2	5,410	-0.04%
2022/08/01	5.1	676.03	1	663.00	658.00	4.1	5,356	0.08%
2022/07/29	1	706.00	4	706.00	706.00	-3	5,317	-0.06%
2022/07/28	2	692.45	0	0.00	676.00	2	5,253	0.04%
2022/07/27	1	663.00	4	671.75	681.00	-3	5,192	-0.06%
2022/07/26	2	663.50	0	0.00	665.00	2	5,183	0.04%
2022/07/25	3	657.33	4	669.50	677.00	-1	5,188	-0.02%
2022/07/22	3	684.33	5	683.80	678.00	-2	5,177	-0.04%
2022/07/21	4	679.25	3	673.00	691.00	1	5,119	0.02%
2022/07/20	6	673.50	8	670.50	661.00	-2	5,057	-0.04%
2022/07/19	3	641.33	2	642.50	636.00	1	4,978	0.02%
2022/07/18	2	620.50	1	632.00	655.00	1	4,954	0.02%
2022/07/15	0	0.00	1	602.00	600.00	-1	4,841	-0.02%
2022/07/14	2	574.00	2	577.50	585.00	0	4,718	0.00%
2022/07/13	1	570.07	0	0.00	562.00	1	4,602	0.02%
2022/07/12	1	577.00	1	572.00	568.00	0	4,518	0.00%
2022/07/08	5	662.00	4	634.75	637.00	1	4,397	0.02%
2022/07/06	1	637.00	1	608.00	608.00	0	4,288	0.00%
2022/07/05	4	657.50	3	644.33	633.00	1	4,218	0.02%
2022/07/04	2	659.00	1	656.00	663.00	1	4,105	0.02%
2022/07/01	2	694.50	2	679.00	639.00	0	4,057	0.00%
2022/06/30	1	707.00	1	694.00	694.00	0	3,952	0.00%
2022/06/29	2	719.50	2	728.00	731.00	0	3,905	0.00%
2022/06/28	2	718.50	1	720.00	721.00	1	3,877	0.03%
2022/06/27	0	0.00	15	747.47	754.00	-15	3,852	-0.39%
2022/06/24	14	685.29	39	702.90	713.00	-25	3,822	-0.65%
2022/06/23	6	677.17	6	685.83	691.00	0	3,741	0.00%
2022/06/22	36	684.72	0	0.00	667.00	36	3,694	0.97%
2022/06/21	0	710.00	0	0.00	709.00	0	3,611	0.00%
2022/06/20	0	735.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	2	754.52	1	733.00	736.00	1	3,558	0.03%
2022/06/15	2	807.00	1	823.00	789.00	1	3,508	0.03%
2022/06/14	2.1	773.59	1	783.00	803.00	1.1	3,529	0.03%
2022/06/13	0	823.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	1	837.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	2.1	841.89	1	842.00	835.00	1.1	3,533	0.03%
2022/06/08	3	873.33	0	0.00	864.00	3	3,515	0.09%
2022/06/06	1	870.00	1	890.00	868.00	0	3,535	0.00%
2022/06/02	3	898.67	4	928.00	878.00	-1	3,536	-0.03%
2022/06/01	6	942.67	6	937.00	924.00	0	3,503	0.00%
2022/05/31	4	926.50	3	930.00	935.00	1	3,482	0.03%
2022/05/30	27	900.07	27	911.22	927.00	0	3,485	0.00%
2022/05/27	0	0.00	1	856.00	853.00	-1	3,434	-0.03%
2022/05/26	1	835.20	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	906.04	2	891.00	893.00	-1	3,349	-0.03%
2022/05/24	0	919.86	0	0.00	902.00	0	3,300	0.00%
2022/05/23	3	981.31	3	951.67	943.00	0	3,259	0.00%
2022/05/20	4	964.25	5	963.60	950.00	-1	3,224	-0.03%
2022/05/19	9	935.44	9	942.22	962.00	0	3,196	0.00%
2022/05/17	1	932.00	21	940.33	949.00	-20	3,136	-0.64%
2022/05/16	0	0.00	7	927.86	898.00	-7	3,106	-0.23%
2022/05/13	24	936.54	3	944.67	911.00	21	3,084	0.68%
2022/05/12	9	943.22	7	944.43	938.00	2	3,035	0.07%
2022/05/11	3	915.33	2	921.50	922.00	1	2,968	0.03%
2022/05/10	5	875.20	6	874.83	906.00	-1	2,999	-0.03%
2022/05/09	2	870.50	0	0.00	866.00	2	2,981	0.07%
2022/05/06	4	897.75	1	870.00	870.00	3	2,966	0.10%
2022/05/05	0	0.00	3	960.00	945.00	-3	2,930	-0.10%
2022/05/04	9	932.22	8	928.25	922.00	1	2,892	0.03%
2022/05/03	10	916.80	13	920.02	948.00	-3	2,851	-0.11%
2022/04/29	9	887.78	13	889.08	886.00	-4	2,788	-0.14%
2022/04/28	9	849.46	9	861.67	862.00	0	2,746	0.00%
2022/04/27	11	782.36	15	808.73	849.00	-4	2,701	-0.15%
2022/04/26	12	805.50	1	818.00	801.00	11	2,658	0.41%
2022/04/25	0	817.00	0	0.00	821.00	0	2,645	0.00%
2022/04/22	2.1	881.96	1	886.00	859.00	1.1	2,602	0.04%
2022/04/21	1	939.00	0	0.00	939.00	1	2,549	0.04%
2022/04/20	0	0.00	1	983.00	960.00	-1	2,535	-0.04%
2022/04/19	2	972.00	1	958.00	960.00	1	2,531	0.04%
2022/04/18	3	938.67	2	940.00	941.00	1	2,531	0.04%
2022/04/15	0	0.00	3	951.67	925.00	-3	2,511	-0.12%
2022/04/14	2	997.50	1	996.00	981.00	1	2,482	0.04%
2022/04/13	4	979.50	0	0.00	984.00	4	2,466	0.16%
2022/04/01	0	0.00	1	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1100.00	0	0.00	1100.00	1	2,338	0.04%
2022/03/29	3	1090.00	5	1095.00	1095.00	-2	2,321	-0.09%
2022/03/28	1	1055.00	1	1065.00	1085.00	0	2,294	0.00%
2022/03/25	3	1058.33	2	1062.50	1065.00	1	2,275	0.04%
2022/03/23	0	0.00	1	1000.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	968.00	0	0.00	970.00	1	2,230	0.04%
2022/03/18	1	915.02	1	920.00	920.00	0	2,195	0.00%
2022/03/17	2	981.00	1	991.02	986.00	1	2,142	0.05%
2022/03/16	0	906.56	0	0.00	908.00	0	2,064	0.00%
2022/03/15	0	985.82	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1065.00	1	1075.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	0	1045.00	1080.00	0	1,891	0.00%
2022/03/08	1	1104.58	1	1110.00	1030.00	0	1,839	0.00%
2022/03/03	1	1220.00	1	1185.59	1190.00	0	1,852	0.00%
2022/03/02	2	1155.00	2	1157.56	1175.00	0	1,904	0.00%
2022/03/01	1	1110.00	1	1155.05	1140.00	0	1,875	0.00%
2022/02/25	2	1085.00	2	1072.51	1075.00	0	1,864	0.00%
2022/02/24	2	1067.42	3	1050.00	1055.00	-1	1,869	-0.05%
2022/02/18	2	1155.00	2	1142.50	1150.00	0	1,863	0.00%
2022/02/17	1	1165.00	1	1135.00	1155.00	0	1,862	0.00%
2022/02/16	1	1120.00	1	1160.05	1165.00	0	1,847	0.00%
2022/02/15	1	1100.00	1	1085.00	1060.00	0	1,830	0.00%
2022/02/14	0	0.00	1	1100.00	1085.00	-1	1,818	-0.05%
2022/02/11	1	1115.00	1	1125.25	1160.00	0	1,809	0.00%
2022/02/09	1	1025.00	1	1069.80	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	1	976.00	980.00	-1	1,711	-0.06%
2022/02/07	0	902.00	0	0.00	950.00	0	1,708	0.00%
2022/01/20	1	964.00	1	949.00	976.00	0	1,753	0.00%
2022/01/19	1	931.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	2	998.92	968.00	-2	1,772	-0.11%
2022/01/17	0	0.00	0	940.00	943.00	0	1,784	0.00%
2022/01/11	0	926.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	927.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	2	958.83	0	0.00	931.00	2	2,080	0.10%
2022/01/06	0	961.70	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	964.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	980.00	0	0.00	979.00	0	2,201	0.00%
2021/12/28	1	1005.00	1	997.00	994.00	0	2,597	0.00%
2021/12/24	2	1042.50	2	1012.50	991.00	0	2,724	0.00%
2021/12/22	0	1000.00	0	0.00	1010.00	0	2,801	0.00%
2021/12/21	0	980.00	0	0.00	981.00	0	2,812	0.00%
2021/12/17	1	969.00	1	978.00	961.00	0	2,854	0.00%
2021/12/16	0	955.00	1	957.00	955.00	-1	2,901	-0.03%
2021/12/15	1	957.00	1	975.00	984.00	0	2,903	0.00%
2021/12/14	0	961.33	0	0.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0	1010.00	1015.00	0	2,926	0.00%
2021/12/10	0	992.00	0	0.00	979.00	0	2,944	0.00%
2021/12/09	0	993.00	1	975.00	993.00	-1	2,978	-0.03%
2021/12/08	1	1020.00	1	999.00	991.00	0	3,043	0.00%
2021/12/07	1	1019.95	1	1040.00	1005.00	0	3,111	0.00%
2021/12/02	2	1025.00	1	1020.00	1015.00	1	3,249	0.03%
2021/12/01	0	0.00	0.1	997.62	990.00	-0.1	3,274	0.00%
2021/11/30	1	1034.73	1	1050.00	1020.00	0	3,294	0.00%
2021/11/29	1	962.18	1	959.00	1010.00	0	3,321	0.00%
2021/11/26	3	955.99	3	938.67	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1120.00	2	1102.50	1095.00	0	3,355	0.00%
2021/11/23	0	1116.25	0	0.00	1115.00	0	3,362	0.00%
2021/11/22	1	1150.05	0	0.00	1145.00	1	3,390	0.03%
2021/11/19	1	1205.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/18	1	1225.00	2	1175.00	1175.00	-1	3,506	-0.03%
2021/11/16	4	1241.25	3	1213.33	1220.00	1	3,566	0.03%
2021/11/15	1	1300.00	1	1230.00	1235.00	0	3,584	0.00%
2021/11/12	2	1260.00	2	1280.00	1265.00	0	3,634	0.00%
2021/11/08	0	0.00	0	1200.00	1200.00	0	3,687	0.00%
2021/11/05	2	1212.50	2	1207.50	1235.00	0	3,721	0.00%
2021/11/03	0	1135.00	0	0.00	1205.00	0	3,709	0.00%
2021/11/02	4	1166.25	4	1150.00	1170.00	0	3,728	0.00%
2021/11/01	1	1100.00	1	1125.00	1130.00	0	3,695	0.00%
2021/10/28	0	0.00	1	992.00	989.00	-1	3,670	-0.03%
2021/10/27	0	0.00	0	1045.00	1050.00	0	3,667	0.00%
2021/10/26	1	1015.00	1	1000.00	986.00	0	3,659	0.00%
2021/10/25	1	997.00	1	1010.00	978.00	0	3,652	0.00%
2021/10/21	6	954.33	5	981.80	983.00	1	3,652	0.03%
2021/10/20	3	920.33	3	918.33	915.00	0	3,558	0.00%
2021/10/19	2	935.50	2	919.00	920.00	0	3,557	0.00%
2021/10/18	11	918.45	12	907.58	932.00	-1	3,555	-0.03%
2021/10/15	7	912.57	7	903.71	888.00	0	3,563	0.00%
2021/10/14	5	883.00	6	886.33	890.00	-1	3,512	-0.03%
2021/10/13	11	894.00	11	895.91	888.00	0	3,460	0.00%
2021/10/12	9	915.44	9	901.56	888.00	0	3,475	0.00%
2021/10/08	3	933.67	2	940.00	938.00	1	3,541	0.03%
2021/10/07	7	924.14	8	920.00	929.00	-1	3,495	-0.03%
2021/10/06	6	902.33	5	917.80	877.00	1	3,432	0.03%
2021/10/05	1	794.00	1	877.00	867.00	0	3,351	0.00%
2021/10/04	5	850.80	5	820.40	801.00	0	3,263	0.00%
2021/10/01	3	896.33	4	896.00	890.00	-1	3,213	-0.03%
2021/09/30	1	918.00	4	899.25	928.00	-3	3,169	-0.09%
2021/09/29	5	882.80	2	857.50	844.00	3	3,122	0.10%
2021/09/28	2	897.50	4	901.00	899.00	-2	3,123	-0.06%
2021/09/27	3	894.67	4	896.50	902.00	-1	3,126	-0.03%
2021/09/24	2	890.00	1	893.00	895.00	1	3,142	0.03%
2021/09/23	3	890.00	1	883.00	898.00	2	3,127	0.06%
2021/09/22	8	844.75	8	851.38	857.00	0	3,101	0.00%
2021/09/17	7	842.14	7	846.14	847.00	0	3,110	0.00%
2021/09/16	4	832.75	4	840.50	840.00	0	3,134	0.00%
2021/09/15	1	805.00	1	796.00	827.00	0	3,161	0.00%
2021/09/14	2	807.00	2	817.00	800.00	0	3,257	0.00%
2021/09/13	4	814.50	2	821.00	802.00	2	3,276	0.06%
2021/09/10	0	0.00	1.1	772.05	819.00	-1.1	3,294	-0.03%
2021/09/08	1	795.00	1	781.99	781.00	0	3,350	0.00%
2021/09/07	0	764.00	0	799.00	764.00	0	3,389	0.00%
2021/09/06	3	755.00	6	753.67	752.00	-3	3,414	-0.09%
2021/09/03	3	749.33	0	0.00	720.00	3	3,420	0.09%
2021/09/02	0	0.00	1	761.00	730.00	-1	3,423	-0.03%
2021/09/01	7	721.14	12.1	719.73	737.00	-5.1	3,437	-0.15%
2021/08/31	11	688.27	13	686.00	699.00	-2	3,378	-0.06%
2021/08/30	5	678.00	0	0.00	673.00	5	3,370	0.15%
2021/08/25	1	687.00	1	671.00	689.00	0	3,496	0.00%
2021/08/24	3	662.67	5	663.40	654.00	-2	3,629	-0.06%
2021/08/19	0	563.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	1	572.00	1	574.00	576.00	0	3,761	0.00%
2021/08/17	1	576.00	1	573.00	573.00	0	3,830	0.00%
2021/08/16	1	587.00	1	571.00	569.00	0	3,927	0.00%
2021/08/13	2	601.00	3	599.33	594.00	-1	3,963	-0.03%
2021/08/12	1	583.00	1	594.00	602.00	0	3,981	0.00%
2021/08/10	0	571.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	0	0.00	0	579.00	575.00	0	4,109	0.00%
2021/08/06	0	574.00	4.1	584.54	571.00	-4.1	4,145	-0.10%
2021/08/05	1	620.00	4	608.00	608.00	-3	4,243	-0.07%
2021/08/04	3	624.33	3	626.00	620.00	0	4,357	0.00%
2021/08/03	2	624.00	2	627.50	622.00	0	4,419	0.00%
2021/08/02	1	616.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	0	0.00	1	665.00	633.00	-1	4,401	-0.02%
2021/07/29	0	0.00	0.6	653.21	665.00	-0.6	4,385	-0.01%
2021/07/28	3	651.00	0	0.00	645.00	3	4,361	0.07%
2021/07/27	1	701.00	0	0.00	680.00	1	4,317	0.02%
2021/07/26	0	0.00	2	693.00	683.00	-2	4,281	-0.05%
2021/07/23	1	668.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	1	696.00	2	692.57	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	687.00	672.00	-1	4,206	-0.02%
2021/07/20	1	647.00	2	665.00	647.00	-1	4,144	-0.02%
2021/07/19	2	683.00	0	0.00	676.00	2	4,143	0.05%
2021/07/16	2	688.50	1	690.76	688.00	1	4,116	0.02%
2021/07/15	1	661.00	4	679.25	688.00	-3	4,051	-0.07%
2021/07/12	1	645.00	0	0.00	644.00	1	4,124	0.02%
2021/07/07	1	627.00	5	609.00	612.00	-4	4,296	-0.09%
2021/07/06	5	630.00	0	0.00	629.00	5	4,265	0.12%
2021/07/05	2	648.00	7	641.43	642.00	-5	4,244	-0.12%
2021/07/02	6	631.50	3	624.33	629.00	3	4,226	0.07%
2021/07/01	3	621.67	1	624.00	613.00	2	4,207	0.05%
2021/06/30	2	621.00	1	616.00	611.00	1	4,179	0.02%
2021/06/28	0	0.00	2	633.50	623.00	-2	4,188	-0.05%
2021/06/25	1	661.00	1	642.00	639.00	0	4,166	0.00%
2021/06/24	3	635.35	0	0.00	638.00	3	4,145	0.07%
2021/06/23	1	638.00	3	616.67	635.00	-2	4,118	-0.05%
2021/06/22	3.1	591.48	1	599.00	586.00	2.1	4,021	0.05%
2021/06/21	2.1	596.33	5	591.60	581.00	-2.9	3,998	-0.07%
2021/06/18	0	0.00	3.2	586.89	588.00	-3.2	3,942	-0.08%
2021/06/17	0.1	548.00	0	0.00	562.00	0.1	3,851	0.00%
2021/06/16	7.1	560.54	2	561.50	550.00	5.1	3,827	0.13%
2021/06/15	1.2	549.51	6	565.21	578.00	-4.9	3,777	-0.13%
2021/06/11	1.2	538.27	0	0.00	526.00	1.2	3,790	0.03%
2021/06/10	0	0.00	1	540.00	538.00	-1	3,766	-0.03%
2021/06/09	9.3	547.45	7	541.43	526.00	2.3	3,747	0.06%
2021/06/08	1.1	571.00	10	566.00	566.00	-8.9	3,736	-0.24%
2021/06/07	24.2	573.03	13	575.77	568.00	11.2	3,789	0.30%
2021/06/04	2.2	563.98	1	573.00	573.00	1.2	3,767	0.03%
2021/06/03	4.1	565.15	3.1	572.72	567.00	1.1	3,762	0.03%
2021/06/02	0.2	564.58	1	579.00	558.00	-0.8	3,728	-0.02%
2021/06/01	4.1	605.65	1	570.00	570.00	3.1	3,673	0.08%
2021/05/31	0.1	540.00	3	566.01	583.00	-3	3,514	-0.08%
2021/05/28	2	514.00	9	511.67	530.00	-7	3,455	-0.20%
2021/05/27	18	494.03	10	492.65	499.00	8	3,407	0.24%
2021/05/26	1	490.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	1	501.00	4	499.00	509.00	-3	3,318	-0.09%
2021/05/24	2	468.58	4	475.88	480.00	-2	3,214	-0.06%
2021/05/21	0	0.00	2	452.00	454.50	-2	3,124	-0.06%
2021/05/20	3	431.67	4	424.00	413.50	-1	3,087	-0.03%
2021/05/19	4	452.25	6	444.67	440.00	-2	3,114	-0.06%
2021/05/18	9	446.00	8	443.50	454.50	1	3,177	0.03%
2021/05/17	10	447.00	5	448.10	416.00	5	3,140	0.16%
2021/05/14	2	468.00	1	448.50	448.50	1	3,092	0.03%
2021/05/13	11	488.73	13	479.46	453.50	-2	3,071	-0.07%
2021/05/12	1	469.50	4	475.44	482.50	-3	2,968	-0.10%
2021/05/11	3	451.00	1	455.50	439.00	2	2,908	0.07%
2021/05/06	0	364.50	0	0.00	363.50	0	2,996	0.00%
2021/05/04	0	420.00	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0	461.43	4	477.00	447.50	-4	3,075	-0.13%
2021/04/29	3	517.87	1	515.00	497.00	2	3,077	0.07%
2021/04/28	1	473.50	0	0.00	506.00	1	3,088	0.03%
2021/04/26	0	0.00	1	413.06	418.50	-1	3,077	-0.03%
2021/04/23	0	418.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0	450.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	1	479.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2	503.01	3	501.06	501.00	-1	3,111	-0.03%
2021/04/19	3.1	500.02	3	475.00	487.00	0.1	3,079	0.00%
2021/04/16	6	541.82	0	0.00	520.00	6	3,068	0.20%
2021/04/15	4.1	541.78	0	0.00	534.00	4.1	3,045	0.13%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	0.1	812.00	812.00	0.9	3,406	0.03%
2021/04/08	0	914.00	0	913.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	1	933.00	920.00	-1	3,455	-0.03%
2021/04/06	1.1	911.61	1	929.00	910.00	0.1	3,460	0.00%
2021/03/31	2	904.00	0	0.00	900.00	2	3,464	0.06%
2021/03/30	2	916.00	1	908.00	895.00	1	3,456	0.03%
2021/03/29	1	918.00	0	0.00	903.00	1	3,477	0.03%
2021/03/25	6	885.00	6	892.47	895.00	0	3,541	0.00%
2021/03/24	0	0.00	1	899.00	875.00	-1	3,588	-0.03%
2021/03/23	6	871.00	12	879.00	879.00	-6	3,623	-0.17%
2021/03/22	22	923.27	14	891.00	891.00	8	3,703	0.22%
2021/03/17	1	933.00	5	956.80	948.00	-4	3,736	-0.11%
2021/03/16	2	941.00	1	915.00	914.00	1	3,670	0.03%
2021/03/15	1	938.00	10	940.00	936.00	-9	3,691	-0.24%
2021/03/12	11	945.55	4	931.50	921.00	7	3,717	0.19%
2021/03/11	1	885.00	1	845.80	913.00	0	3,704	0.00%
2021/03/09	1	842.00	1	846.00	845.00	0	3,741	0.00%
2021/03/08	2	876.85	0	0.00	830.00	2	3,762	0.05%
2021/03/05	1	825.00	1	841.00	830.00	0	3,769	0.00%
2021/03/04	1	835.00	1	848.00	833.00	0	3,846	0.00%
2021/03/02	3	929.00	3	926.00	877.00	0	3,894	0.00%
2021/02/24	1	895.28	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	890.00	0	902.00	925.00	1	4,212	0.02%
2021/02/19	12	909.00	11	919.53	915.00	1	4,253	0.02%
2021/02/18	1	934.00	0.1	957.00	974.00	0.9	4,309	0.02%
2021/02/17	0	0.00	0.1	875.47	886.00	-0.1	4,245	0.00%
2021/02/04	0.1	795.86	0	0.00	785.00	0.1	4,287	0.00%
2021/02/03	0	810.71	0	0.00	818.00	0	4,383	0.00%
2021/02/02	20	856.00	20	826.03	826.00	0	4,551	0.00%
2021/01/29	35	852.29	35	829.26	825.00	0	4,906	0.00%
2021/01/28	0	0.00	0	867.43	863.00	0	5,020	0.00%
2021/01/27	0	0.00	10	839.00	840.00	-10	5,064	-0.20%
2021/01/26	10	897.73	0	0.00	826.00	10	5,144	0.19%
2021/01/25	1	894.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	0	930.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1.1	895.21	895.00	-1.1	5,351	-0.02%
2021/01/15	0	0.00	2	800.00	795.00	-2	5,700	-0.04%
2021/01/14	2	770.00	0	0.00	752.00	2	5,746	0.03%
2021/01/12	1.2	792.09	0	0.00	773.00	1.2	5,941	0.02%
2021/01/11	0	0.00	28	829.82	828.00	-28	6,022	-0.46%
2021/01/08	40	820.95	12	827.50	800.00	28	6,056	0.46%
2021/01/07	12	776.33	20	771.15	798.00	-8	6,050	-0.13%
2021/01/06	29.1	741.20	21	740.76	730.00	8.1	6,015	0.13%
2021/01/05	36	707.19	38	713.21	726.00	-2	5,979	-0.03%
2021/01/04	1	677.00	4	670.00	683.00	-3	5,897	-0.05%
2020/12/31	3	619.33	2	623.50	621.00	1	5,860	0.02%
2020/12/30	13	618.38	14	619.86	617.00	-1	5,945	-0.02%
2020/12/29	2	607.00	2	612.00	608.00	0	6,017	0.00%
2020/12/28	3	611.33	18	614.67	607.00	-15	6,134	-0.24%
2020/12/25	15	622.00	0	0.00	609.00	15	6,272	0.24%
2020/12/24	1	613.00	0	0.00	617.00	1	6,427	0.02%
2020/12/23	11	611.64	20	606.00	606.00	-9	6,638	-0.14%
2020/12/22	10	635.00	0	0.00	606.00	10	6,803	0.15%
2020/12/21	26	636.08	41	639.00	642.00	-15	6,861	-0.22%
2020/12/18	2	628.00	24	623.67	630.00	-22	6,978	-0.32%
2020/12/17	41	619.66	8	611.38	613.00	33	6,997	0.47%
2020/12/16	2	628.50	14	603.86	616.00	-12	7,021	-0.17%
2020/12/15	2	590.00	0	0.00	588.00	2	7,020	0.03%
2020/12/14	1	621.00	2	616.50	606.00	-1	7,294	-0.01%
2020/12/11	6	615.50	2	601.00	598.00	4	7,456	0.05%
2020/12/09	2	625.00	1	627.00	620.00	1	7,731	0.01%
2020/12/08	3	622.33	3	612.33	617.00	0	7,853	0.00%
2020/12/03	3	629.00	3	632.33	634.00	0	8,432	0.00%
2020/12/02	4	639.50	2	628.00	627.00	2	8,482	0.02%
2020/12/01	4	651.75	5	639.60	645.00	-1	8,523	-0.01%
2020/11/30	3	655.33	6	661.17	668.00	-3	8,567	-0.04%
2020/11/26	43	639.05	43	633.35	635.00	0	8,591	0.00%
2020/11/25	8	641.25	6	637.50	630.00	2	8,586	0.02%
2020/11/24	12	651.25	11	667.82	652.00	1	8,583	0.01%
2020/11/23	32	653.00	33	654.18	662.00	-1	8,548	-0.01%
2020/11/20	21	623.76	24	619.71	631.00	-3	8,421	-0.04%
2020/11/19	4	609.25	3	613.00	604.00	1	8,344	0.01%
2020/11/18	13	613.23	4	618.00	613.00	9	8,356	0.11%
2020/11/17	7	611.00	1	619.00	603.00	6	8,337	0.07%
2020/11/16	0	0.00	11	593.73	588.00	-11	8,274	-0.13%
2020/11/13	3	577.33	2	577.00	573.00	1	8,258	0.01%
2020/11/12	10	598.80	2	583.00	572.00	8	8,262	0.10%
2020/11/11	9	586.22	9	588.44	588.00	0	8,224	0.00%
2020/11/10	4	595.00	4	588.00	584.00	0	8,162	0.00%
2020/11/09	9	604.22	8	595.88	595.00	1	8,022	0.01%
2020/11/06	7	558.57	19	549.26	580.00	-12	7,850	-0.15%
2020/11/05	14	500.39	4	504.38	528.00	10	7,695	0.13%
2020/11/04	3	478.33	3	484.83	481.00	0	7,628	0.00%
2020/11/03	3	476.67	3	478.33	480.50	0	7,586	0.00%
2020/10/27	1	509.00	1	491.50	507.00	0	7,697	0.00%
2020/10/23	2	526.50	3	527.00	528.00	-1	7,590	-0.01%
2020/10/22	7	522.71	7	527.14	520.00	0	7,610	0.00%
2020/10/21	10	518.00	10	519.20	523.00	0	7,617	0.00%
2020/10/20	3	499.67	3	500.33	507.00	0	7,622	0.00%
2020/10/19	2	494.00	2	496.25	490.00	0	7,648	0.00%
2020/10/16	5	538.00	3	524.67	500.00	2	7,678	0.03%
2020/10/15	3	543.33	4	545.25	548.00	-1	7,642	-0.01%
2020/10/14	2	542.00	1	531.00	535.00	1	7,634	0.01%
2020/10/13	2	523.50	12	530.50	540.00	-10	7,653	-0.13%
2020/10/12	7	523.14	6	518.33	518.00	1	7,668	0.01%
2020/10/08	14	512.36	14	517.36	515.00	0	7,653	0.00%
2020/10/07	10	490.85	13	499.42	504.00	-3	7,605	-0.04%
2020/10/06	11	483.77	11	490.23	490.50	0	7,494	0.00%
2020/10/05	3	482.33	2	484.50	474.00	1	7,408	0.01%
2020/09/30	4	460.38	4	469.00	487.50	0	7,285	0.00%
2020/09/29	4	472.13	14	470.43	471.00	-10	7,145	-0.14%
2020/09/28	31	477.03	20	483.50	460.00	11	6,975	0.16%
2020/09/25	17	526.56	7	515.64	483.50	10	6,743	0.15%
2020/09/24	2	526.50	3	531.67	535.00	-1	6,549	-0.02%
2020/09/23	4	535.75	6	541.17	528.00	-2	6,449	-0.03%
2020/09/22	3	512.33	3	514.67	520.00	0	6,257	0.00%
2020/09/21	2	516.00	2	511.00	518.00	0	6,203	0.00%
2020/09/18	7	520.57	6	519.33	519.00	1	6,397	0.02%
2020/09/17	12	517.67	13	522.54	517.00	-1	6,460	-0.02%
2020/09/16	1	473.00	2	492.25	503.00	-1	6,336	-0.02%
2020/09/15	15	459.93	16	464.28	458.00	-1	6,288	-0.02%
2020/09/14	8	438.50	15	438.47	452.00	-7	6,172	-0.11%
2020/09/11	3	419.50	2	413.00	411.00	1	6,147	0.02%
2020/09/10	23	413.17	23	416.91	415.00	0	6,098	0.00%
2020/09/09	15	417.50	8	408.44	400.50	7	5,936	0.12%
2020/09/08	23	471.63	22	456.95	441.50	1	5,733	0.02%
2020/09/07	4	537.50	15	523.13	489.00	-11	5,616	-0.20%
2020/09/04	8	558.63	4	543.00	543.00	4	5,559	0.07%
2020/09/03	16	555.69	15	543.33	581.00	1	5,512	0.02%
2020/09/02	35	542.43	25	534.60	529.00	10	5,485	0.18%
2020/09/01	5	523.00	5	529.00	541.00	0	5,474	0.00%
2020/08/31	10	538.50	10	537.00	527.00	0	5,459	0.00%
2020/08/27	0	0.00	10	599.00	574.00	-10	5,737	-0.17%
2020/08/26	15	606.00	5	593.00	596.00	10	5,781	0.17%
2020/08/25	0	0.00	10	606.50	597.00	-10	5,791	-0.17%
2020/08/24	6	581.50	6	591.00	604.00	0	5,827	0.00%
2020/08/20	11	626.55	0	0.00	595.00	11	5,861	0.19%
2020/08/18	0	0.00	1	652.00	636.00	-1	5,934	-0.02%
2020/08/14	5	657.40	0	0.00	661.00	5	5,974	0.08%
2020/08/13	3	627.00	12	628.92	636.00	-9	6,004	-0.15%
2020/08/12	12	623.33	8	638.25	610.00	4	6,120	0.07%
2020/08/11	1	674.00	6	666.00	655.00	-5	6,234	-0.08%
2020/08/10	1	657.00	1	653.00	674.00	0	6,389	0.00%
2020/08/07	12	681.33	7	679.43	670.00	5	6,344	0.08%
2020/08/06	5	676.60	5	669.00	691.00	0	6,358	0.00%
2020/08/05	7	656.86	1	665.00	666.00	6	6,319	0.09%
2020/08/04	0	0.00	10	626.00	666.00	-10	6,270	-0.16%
2020/08/03	2	615.00	1	619.00	615.00	1	6,223	0.02%
2020/07/31	10	581.00	2	587.00	599.00	8	6,138	0.13%
2020/07/27	0	0.00	1	553.00	558.00	-1	6,292	-0.02%
2020/07/24	1	576.00	21	588.57	529.00	-20	6,301	-0.32%
2020/07/23	20	568.00	10	555.00	580.00	10	6,296	0.16%
2020/07/22	0	0.00	6	550.67	550.00	-6	6,317	-0.09%
2020/07/21	15	494.00	6	519.00	519.00	9	6,240	0.14%
2020/07/20	15	463.87	15	472.47	472.00	0	6,286	0.00%
2020/07/17	5	490.00	5	480.00	480.00	0	6,315	0.00%
2020/07/16	10	487.50	10	490.00	490.00	0	6,326	0.00%
2020/07/13	0	0.00	1	537.00	555.00	-1	6,467	-0.02%
2020/07/10	3	543.67	0	0.00	522.00	3	6,552	0.05%
2020/07/02	0	0.00	5	533.00	545.00	-5	6,849	-0.07%
2020/06/30	1	513.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	17	528.18	17	532.88	506.00	0	7,010	0.00%
2020/06/24	13	506.58	8	506.13	526.00	5	6,807	0.07%
2020/06/23	1	461.00	2	459.25	478.50	-1	6,754	-0.01%
2020/06/22	5	419.20	5	422.70	435.00	0	6,684	0.00%
2020/06/19	2	391.00	4	393.25	395.50	-2	6,643	-0.03%
2020/06/18	7	382.79	8	384.00	386.00	-1	6,601	-0.02%
2020/06/17	5	365.90	17	367.26	366.50	-12	6,537	-0.18%
2020/06/16	4	356.00	5	356.50	358.00	-1	6,546	-0.02%
2020/06/15	5	357.40	2	346.25	342.50	3	6,607	0.05%
2020/06/12	21	359.10	22	354.07	361.00	-1	6,644	-0.02%
2020/06/11	1	352.50	1	357.50	351.00	0	6,711	0.00%
2020/06/10	3	351.83	2	351.50	352.00	1	6,824	0.01%
2020/06/09	6	350.58	4	348.00	358.00	2	6,974	0.03%
2020/06/08	9	352.17	10	349.95	346.00	-1	7,141	-0.01%
2020/06/05	9	346.06	7	347.14	345.00	2	7,250	0.03%
2020/06/04	19	342.55	7	346.86	340.50	12	7,364	0.16%
2020/06/03	2	326.50	6	316.58	328.00	-4	7,305	-0.05%
2020/06/02	6	313.75	6	310.92	298.50	0	7,202	0.00%
2020/06/01	1	304.00	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	291.00	1	295.50	300.00	0	7,461	0.00%
2020/05/28	3	290.83	3	289.50	291.50	0	7,595	0.00%
2020/05/26	1	301.00	2	303.00	295.00	-1	7,701	-0.01%
2020/05/25	3	288.33	2	294.00	290.00	1	7,729	0.01%
2020/05/22	2	293.00	2	292.00	293.00	0	7,749	0.00%
2020/05/21	2	301.75	6	301.50	305.50	-4	7,745	-0.05%
2020/05/20	1	306.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	6	307.67	8	307.31	309.00	-2	7,751	-0.03%
2020/05/18	8	303.50	2	303.00	295.00	6	7,643	0.08%
2020/05/15	11	292.55	13	285.04	297.50	-2	7,530	-0.03%
2020/05/14	10	274.30	9	275.78	274.00	1	7,452	0.01%
2020/05/13	3	275.33	3	278.83	273.50	0	7,466	0.00%
2020/05/12	1	268.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	0	0.00	2	278.75	280.00	-2	7,648	-0.03%
2020/05/08	6	277.33	5	278.20	272.50	1	7,805	0.01%
2020/05/06	2	270.75	2	271.00	270.50	0	8,012	0.00%
2020/05/05	4	283.50	3	280.00	269.50	1	8,043	0.01%
2020/05/04	2	287.75	3	288.17	288.00	-1	7,950	-0.01%
2020/04/30	6	288.92	5	288.90	294.00	1	7,926	0.01%
2020/04/29	1	278.00	1	272.00	275.00	0	7,882	0.00%
2020/04/28	1	258.50	4	258.00	269.00	-3	7,854	-0.04%
2020/04/24	2	239.00	22	240.59	241.00	-20	7,765	-0.26%
2020/04/23	1	238.50	1	243.50	238.50	0	7,893	0.00%
2020/04/22	7	243.00	7	244.43	243.50	0	7,952	0.00%
2020/04/21	3	238.00	2	237.50	245.00	1	8,057	0.01%
2020/04/20	3	238.50	4	238.50	241.00	-1	8,019	-0.01%
2020/04/17	2	236.50	2	235.75	238.00	0	8,136	0.00%
2020/04/16	3	227.17	5	225.70	232.50	-2	8,010	-0.02%
2020/04/15	2	219.00	2	219.00	222.00	0	7,868	0.00%
2020/04/13	1	208.50	1	211.50	209.50	0	7,788	0.00%
2020/04/09	1	213.00	1	214.00	210.00	0	7,866	0.00%
2020/04/07	0	0.00	1	219.50	216.00	-1	7,911	-0.01%
2020/04/01	3	200.17	2.4	199.17	202.50	0.6	8,068	0.01%
2020/03/31	1	205.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	6	197.17	7	198.36	200.00	-1	7,978	-0.01%
2020/03/27	3	198.33	3	200.67	196.50	0	7,952	0.00%
2020/03/26	7	196.86	10	195.75	197.50	-3	7,883	-0.04%
2020/03/25	3	191.50	0	0.00	192.50	3	7,787	0.04%
2020/03/24	0	0.00	1	175.00	176.00	-1	7,729	-0.01%
2020/03/23	1	159.50	1	160.00	160.00	0	7,806	0.00%
2020/03/20	1	163.00	1	162.50	161.50	0	7,766	0.00%
2020/03/19	2	149.50	3	149.83	148.50	-1	7,690	-0.01%
2020/03/18	3	171.00	3	175.00	165.00	0	7,666	0.00%
2020/03/17	2	169.50	2	173.75	172.00	0	7,728	0.00%
2020/03/16	2	181.75	0	0.00	173.00	2	7,638	0.03%
2020/03/11	2	223.25	5	230.70	217.00	-3	7,746	-0.04%
2020/03/10	2	225.75	2	222.00	234.00	0	7,635	0.00%
2020/03/09	4	222.00	1	224.00	216.00	3	7,504	0.04%
2020/03/05	1	244.00	0	0.00	235.00	1	7,490	0.01%
2020/03/04	1.2	232.00	1	232.50	237.00	0.2	7,378	0.00%
2020/03/03	5	229.50	6	231.92	229.00	-1	7,224	-0.01%
2020/03/02	1	219.50	1	216.50	216.00	0	7,109	0.00%
2020/02/27	4	224.75	4	227.38	218.00	0	7,137	0.00%
2020/02/25	0	0.00	4	224.50	225.00	-4	7,067	-0.06%
2020/02/21	6	222.33	4	224.38	220.00	2	7,224	0.03%
2020/02/20	2	224.00	0	0.00	224.00	2	7,269	0.03%
2020/02/19	1	216.50	1	214.00	216.50	0	7,370	0.00%
2020/02/18	2	213.25	2	212.25	208.00	0	7,523	0.00%
2020/02/17	12	212.79	0	0.00	213.00	12	7,510	0.16%
2020/02/12	1	222.00	1	224.50	229.00	0	7,608	0.00%
2020/02/11	1	208.00	2	223.75	224.00	-1	7,654	-0.01%
2020/02/10	1	205.50	1	202.00	206.00	0	7,536	0.00%
2020/02/07	2	210.00	3	202.97	198.00	-1	7,424	-0.01%
2020/02/06	15	217.77	9	218.72	219.00	6	7,299	0.08%
2020/02/05	9	230.11	8	226.25	220.50	1	7,258	0.01%
2020/02/04	2	228.75	2	229.50	231.00	0	7,322	0.00%
2020/02/03	0	0.00	0	228.50	228.50	0	7,304	0.00%
2020/01/31	5	236.50	0	0.00	230.50	5	7,261	0.07%
2020/01/20	1	260.00	2	259.25	253.00	-1	7,303	-0.01%
2020/01/17	1.2	255.00	0	0.00	255.00	1.2	7,296	0.02%
2020/01/16	0	0.00	5	253.70	263.50	-5	7,239	-0.07%
2020/01/15	2	253.00	1	249.50	244.50	1	7,135	0.01%
2020/01/14	0	0.00	1	242.50	244.00	-1	7,017	-0.01%
2020/01/13	3	242.00	2	238.00	242.50	1	7,008	0.01%
2020/01/10	5	225.70	2	228.50	228.00	3	6,924	0.04%
2020/01/09	0	0.00	1	221.00	222.00	-1	6,998	-0.01%
2020/01/08	5	216.90	5	217.20	217.00	0	7,057	0.00%
2020/01/07	1	224.50	1	222.00	222.00	0	7,088	0.00%
2020/01/06	1	232.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	1	229.00	1	230.00	229.00	0	7,362	0.00%
2020/01/02	1	240.00	1	241.00	241.00	0	7,315	0.00%
2019/12/31	0	0.00	1	230.50	234.50	-1	7,413	-0.01%
2019/12/27	4	239.63	3	241.00	236.50	1	7,645	0.01%
2019/12/26	5	223.20	2	223.00	221.00	3	7,524	0.04%
2019/12/25	1	220.50	1	222.50	227.00	0	7,613	0.00%
2019/12/24	1	222.50	1	223.50	220.50	0	7,697	0.00%
2019/12/23	1	227.00	0	0.00	223.00	1	7,730	0.01%
2019/12/17	2	233.50	2	234.75	233.50	0	8,122	0.00%
2019/12/16	0	0.00	6	237.50	237.50	-6	8,323	-0.07%
2019/12/12	7	247.50	1	239.00	238.50	6	8,322	0.07%
2019/12/11	1	245.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	10	242.50	12	242.13	245.00	-2	8,139	-0.02%
2019/12/09	5	238.00	3	234.83	231.50	2	7,999	0.03%
2019/12/06	1	225.50	4	230.00	238.50	-3	7,877	-0.04%
2019/12/04	2	208.75	1	210.00	211.50	1	7,566	0.01%
2019/12/02	2	211.75	2	213.25	209.00	0	7,529	0.00%
2019/11/28	2	217.00	2	216.75	222.00	0	7,443	0.00%
2019/11/27	4	219.63	4	218.50	217.00	0	7,448	0.00%
2019/11/26	2	226.00	2	223.00	220.50	0	7,509	0.00%
2019/11/25	1	212.50	2	210.50	214.00	-1	7,467	-0.01%
2019/11/22	1	212.00	1	210.50	206.00	0	7,473	0.00%
2019/11/21	4	214.13	3	209.83	220.00	1	7,488	0.01%
2019/11/20	2	220.00	2	221.50	218.00	0	7,464	0.00%
2019/11/19	4	230.38	1	233.00	226.00	3	7,505	0.04%
2019/11/18	1	237.50	1	234.00	237.00	0	7,470	0.00%
2019/11/15	4	229.50	5	225.50	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	4	212.25	213.50	-4	7,268	-0.06%
2019/11/13	4	207.88	2	208.75	214.50	2	7,263	0.03%
2019/11/12	2	208.75	2	211.00	211.00	0	7,246	0.00%
2019/11/11	11	209.14	8	206.13	203.00	3	7,191	0.04%
2019/11/08	2	191.75	3	196.67	204.00	-1	7,056	-0.01%
2019/11/06	1	196.00	2	197.25	194.00	-1	6,836	-0.01%
2019/11/05	1	195.00	0	0.00	194.00	1	6,782	0.01%
2019/11/01	0	0.00	1	196.00	197.00	-1	6,758	-0.01%
2019/10/31	1	190.00	1	190.00	186.50	0	6,649	0.00%
2019/10/30	0	0.00	9	191.00	193.00	-9	6,609	-0.14%
2019/10/29	7	192.50	9	184.17	188.00	-2	6,563	-0.03%
2019/10/28	3	191.17	3	193.00	191.50	0	6,496	0.00%
2019/10/25	6	188.25	5	189.00	186.50	1	6,425	0.02%
2019/10/24	9	191.50	1	186.00	189.00	8	6,417	0.12%
2019/10/23	0	0.00	1	181.50	183.50	-1	6,347	-0.02%
2019/10/22	1	184.50	4	184.00	184.50	-3	6,410	-0.05%
2019/10/21	3	178.83	4	180.25	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	7	177.21	182.00	-7	6,368	-0.11%
2019/10/17	11	175.32	3	174.00	175.00	8	6,337	0.13%
2019/10/16	4	176.25	4	172.75	172.00	0	6,208	0.00%
2019/10/15	5	176.30	5	176.60	175.00	0	6,140	0.00%
2019/10/14	1	175.13	8	180.56	180.00	-7	6,098	-0.11%
2019/10/09	18	174.22	12	174.13	171.50	6	5,985	0.10%
2019/10/08	5	172.10	0	0.00	173.50	5	5,831	0.09%
2019/10/07	4	171.88	2	170.50	170.50	2	5,845	0.03%
2019/10/04	4	167.38	11	167.27	171.00	-7	5,794	-0.12%
2019/10/03	3	154.17	5	155.20	155.50	-2	5,496	-0.04%
2019/10/02	2	151.75	3	154.17	155.00	-1	5,435	-0.02%
2019/10/01	7	153.86	1	156.00	153.00	6	5,377	0.11%
2019/09/27	1	156.00	3	158.83	159.50	-2	5,260	-0.04%
2019/09/26	2	156.50	1	155.50	156.50	1	5,159	0.02%
2019/09/25	0	0.00	1	160.50	158.50	-1	5,119	-0.02%
2019/09/24	3	158.83	1	158.50	158.50	2	5,041	0.04%
2019/09/23	5	163.70	11	162.05	164.00	-6	5,025	-0.12%
2019/09/20	18	155.78	10	156.25	164.00	8	4,968	0.16%
2019/09/19	1	149.50	1	151.00	151.00	0	4,763	0.00%
2019/09/18	5	139.00	5	137.00	137.50	0	4,589	0.00%
2019/09/11	1	132.50	1	132.00	133.50	0	4,971	0.00%
2019/09/06	1	129.00	1	128.00	128.00	0	5,078	0.00%
2019/09/04	0	0.00	1	133.00	126.50	-1	5,375	-0.02%
2019/09/03	0	0.00	3	131.00	131.50	-3	5,317	-0.06%
2019/09/02	3	135.00	2	133.50	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	134.00	137.00	-1	5,235	-0.02%
2019/08/29	1	136.50	0	136.00	135.00	1	5,186	0.02%
2019/08/28	0	0.00	2	129.75	131.00	-2	5,063	-0.04%
2019/08/26	2	130.75	1	129.00	132.00	1	4,956	0.02%
2019/08/23	4	131.25	3	130.33	130.00	1	4,876	0.02%
2019/08/22	0	0.00	5	122.00	128.00	-5	4,881	-0.10%
2019/08/21	0	0.00	1	118.00	118.00	-1	4,868	-0.02%
2019/08/20	7	113.14	1	114.00	111.00	6	4,836	0.12%
2019/08/19	1	108.50	5	110.10	114.50	-4	4,728	-0.08%
2019/08/16	3	103.33	3	104.67	104.50	0	4,642	0.00%
2019/08/15	4	102.63	4	102.38	102.00	0	4,582	0.00%
2019/08/14	2	104.50	0	0.00	102.00	2	4,549	0.04%
2019/08/13	2	110.50	1	109.00	105.00	1	4,488	0.02%
2019/08/07	0	97.20	0	0.00	97.20	0	4,350	0.00%
2019/08/06	1	99.80	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	100.50	0	0.00	101.00	0	4,347	0.00%
2019/08/02	2	99.40	2	100.00	101.00	0	4,301	0.00%
2019/08/01	1	102.00	1	103.50	101.50	0	4,313	0.00%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	2	100.00	100.00	-2	4,324	-0.05%
2019/07/29	1	106.50	11	103.09	103.00	-10	4,344	-0.23%
2019/07/26	12	100.42	2	103.00	104.50	10	4,403	0.23%
2019/07/25	4	102.25	4	101.88	102.00	0	4,366	0.00%
2019/07/24	6	99.53	5	100.78	102.00	1	4,322	0.02%
2019/07/23	1	96.50	1	96.90	96.90	0	4,219	0.00%
2019/07/22	1	93.50	5	95.50	96.20	-4	4,213	-0.09%
2019/07/19	0	0.00	1	91.80	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	4	89.60	89.60	-4	4,238	-0.09%
2019/07/17	0	0.00	12	88.74	89.30	-12	4,298	-0.28%
2019/07/16	11	88.20	2	88.50	88.00	9	4,387	0.21%
2019/07/15	0	0.00	7	89.97	90.50	-7	4,483	-0.16%
2019/07/12	12	91.98	7	91.76	90.00	5	4,472	0.11%
2019/07/11	17	95.00	6	94.00	94.00	11	4,413	0.25%
2019/07/10	1	96.80	1	98.20	98.20	0	4,316	0.00%
2019/07/08	0	0.00	2	94.20	94.00	-2	4,195	-0.05%
2019/07/05	1	93.40	3	93.73	93.70	-2	4,276	-0.05%
2019/07/04	3	93.90	6	94.98	93.70	-3	4,296	-0.07%
2019/07/03	10	95.77	6	95.57	94.00	4	4,298	0.09%
2019/07/02	7	94.06	7	95.50	96.80	0	4,283	0.00%
2019/07/01	0	0.00	4	94.13	95.20	-4	4,284	-0.09%
2019/06/28	4	93.15	3	95.70	92.60	1	4,312	0.02%
2019/06/27	11	96.86	90	96.47	95.90	-79	4,245	-1.86%
2019/06/26	8	97.45	18	97.24	96.30	-10	4,182	-0.24%
2019/06/25	85	95.23	1	98.50	94.90	84	4,072	2.06%
2019/06/24	12	97.47	82	97.94	97.50	-70	4,005	-1.75%
2019/06/20	0	0.00	12	88.31	90.00	-12	3,481	-0.34%
2019/06/19	12	86.09	5	87.16	86.30	7	3,395	0.21%
2019/06/18	0	0.00	3	87.70	86.00	-3	3,388	-0.09%
2019/06/17	7	85.61	10	86.23	86.20	-3	3,379	-0.09%
2019/06/14	17	88.84	7	89.26	86.50	10	3,393	0.29%
2019/06/13	1	89.80	1	90.50	90.60	0	3,287	0.00%
2019/06/12	5	89.56	4	89.95	91.90	1	3,252	0.03%
2019/06/10	0	0.00	3	83.70	85.40	-3	2,941	-0.10%
2019/06/06	0	0.00	6	83.27	82.40	-6	2,937	-0.20%
2019/06/05	3	84.00	14	84.01	83.40	-11	2,933	-0.37%
2019/06/04	8	85.53	1	83.80	83.50	7	2,934	0.24%
2019/06/03	6	86.13	4	87.75	86.00	2	2,935	0.07%
2019/05/31	3	88.00	6	87.43	86.30	-3	2,909	-0.10%
2019/05/30	27	86.59	13	87.12	87.30	14	2,866	0.49%
2019/05/29	7	86.69	6	87.47	85.90	1	2,832	0.04%
2019/05/28	2	86.25	1	86.90	85.60	1	2,734	0.04%
2019/05/27	0	0.00	2	82.10	82.80	-2	2,662	-0.08%
2019/05/23	0	0.00	1	78.60	80.10	-1	2,676	-0.04%
2019/05/22	1	77.50	1	78.10	77.30	0	2,777	0.00%
2019/05/21	5	75.86	7	76.83	76.90	-2	2,846	-0.07%
2019/05/20	10	76.58	7	76.90	75.60	3	2,950	0.10%
2019/05/13	5	79.90	7	81.34	79.20	-2	3,066	-0.07%
2019/05/10	0	0.00	11	78.26	78.80	-11	3,059	-0.36%
2019/05/09	17	78.32	14	77.79	77.80	3	3,051	0.10%
2019/05/08	5	80.68	11	81.06	81.40	-6	3,028	-0.20%
2019/05/07	7	82.09	10	82.62	82.00	-3	3,071	-0.10%
2019/05/06	17	82.21	3	81.87	82.30	14	3,108	0.45%
2019/05/03	1	85.00	10	84.15	87.00	-9	3,049	-0.30%
2019/05/02	7	81.31	3	81.90	81.30	4	2,973	0.13%
2019/04/30	6	79.90	13	80.78	81.10	-7	2,990	-0.23%
2019/04/29	11	81.09	15	81.71	81.50	-4	3,050	-0.13%
2019/04/26	17	83.20	3	84.10	82.70	14	3,070	0.46%
2019/04/25	3	87.67	1	88.10	87.00	2	3,125	0.06%
2019/04/24	7	87.43	2	86.60	86.50	5	3,106	0.16%
2019/04/23	3	86.47	4	85.15	86.20	-1	3,052	-0.03%
2019/04/22	1	86.90	14	86.92	83.80	-13	3,005	-0.43%
2019/04/19	12	80.78	10	81.74	85.50	2	3,006	0.07%
2019/04/18	2	79.40	0	0.00	77.80	2	2,880	0.07%
2019/04/17	2	79.10	16	78.13	78.00	-14	2,926	-0.48%
2019/04/16	4	77.40	4	78.40	76.90	0	2,923	0.00%
2019/04/15	4	78.10	3	78.10	77.90	1	2,951	0.03%
2019/04/12	15	77.35	4	78.15	77.40	11	2,979	0.37%
2019/04/11	17	80.09	20	80.14	79.20	-3	2,978	-0.10%
2019/04/10	9	76.48	11	76.35	76.70	-2	2,893	-0.07%
2019/04/09	17	79.16	1	78.40	78.10	16	2,876	0.56%
2019/04/03	3	79.30	2	78.90	78.50	1	2,870	0.03%
2019/04/02	0	0.00	7	77.13	78.30	-7	2,853	-0.25%
2019/04/01	0	0.00	2	75.40	75.30	-2	2,815	-0.07%
2019/03/28	3	74.97	0	0.00	74.20	3	2,834	0.11%
2019/03/27	0	0.00	1	75.30	75.50	-1	2,848	-0.04%
2019/03/25	0	0.00	3	75.07	74.90	-3	2,897	-0.10%
2019/03/22	0	0.00	4	76.90	76.60	-4	2,926	-0.14%
2019/03/21	0	0.00	5	76.90	76.50	-5	2,932	-0.17%
2019/03/20	1	75.30	3	76.90	76.50	-2	2,957	-0.07%
2019/03/19	7	76.31	3	79.07	76.30	4	2,979	0.13%
2019/03/18	18	79.09	9	80.04	78.40	9	2,960	0.30%
2019/03/15	0	0.00	3	83.17	83.80	-3	2,881	-0.10%
2019/03/14	2	82.60	3	84.17	82.40	-1	2,885	-0.03%
2019/03/12	13	86.02	13	86.59	84.60	0	2,973	0.00%
2019/03/11	8	85.04	0	0.00	85.00	8	2,988	0.27%
2019/03/07	2	85.90	1	84.50	83.70	1	3,239	0.03%
2019/03/06	2	84.50	2	84.80	84.70	0	3,316	0.00%
2019/03/05	0	0.00	1	85.90	84.50	-1	3,364	-0.03%
2019/03/04	1	86.50	0	0.00	86.20	1	3,362	0.03%
2019/02/27	0	0.00	32	83.21	86.50	-32	3,368	-0.95%
2019/02/26	15	87.00	1	87.10	84.30	14	3,334	0.42%
2019/02/22	1	85.70	2	85.80	86.90	-1	3,250	-0.03%
2019/02/21	24	86.28	1	86.20	86.20	23	3,240	0.71%
2019/02/20	1	84.60	11	84.55	84.40	-10	3,152	-0.32%
2019/02/19	68	83.81	6	85.15	83.70	62	3,141	1.97%
2019/02/18	5	82.52	14	82.85	82.60	-9	3,074	-0.29%
2019/02/15	12	79.93	14	78.89	78.30	-2	2,984	-0.07%
2019/02/14	7	80.99	0	0.00	80.10	7	2,973	0.24%
2019/02/13	25	80.38	16	82.13	80.90	9	2,950	0.31%
2019/02/11	5	77.80	5	78.38	78.50	0	2,873	0.00%
2019/01/30	15	76.90	0	0.00	76.90	15	2,889	0.52%
2019/01/25	0	0.00	1	77.30	77.50	-1	2,955	-0.03%
2019/01/23	3	75.77	0	0.00	75.50	3	2,954	0.10%
2019/01/21	4	78.05	5	77.44	77.00	-1	2,930	-0.03%
2019/01/18	0	0.00	1	76.50	76.00	-1	2,878	-0.03%
2019/01/17	3	77.10	0	0.00	74.40	3	2,848	0.11%
2019/01/16	0	0.00	4	74.58	75.30	-4	2,756	-0.15%
2019/01/15	2	71.80	2	72.40	72.00	0	2,678	0.00%
2019/01/14	3	72.13	0	0.00	72.00	3	2,668	0.11%
2019/01/11	16	74.37	22	75.04	73.60	-6	2,652	-0.23%
2019/01/10	5	71.70	10	71.92	71.70	-5	2,545	-0.20%
2019/01/09	11	73.29	5	72.62	72.40	6	2,530	0.24%
2019/01/03	1	68.50	8	69.58	67.60	-7	2,455	-0.29%
2019/01/02	0	0.00	3	69.90	69.30	-3	2,468	-0.12%
2018/12/28	6	68.90	1	69.20	69.00	5	2,492	0.20%
2018/12/27	6	70.35	0	0.00	69.60	6	2,522	0.24%
2018/12/26	4	70.35	10	70.55	69.00	-6	2,524	-0.24%
2018/12/25	9	71.08	1	70.50	70.20	8	2,518	0.32%
2018/12/24	2	72.85	9	72.27	73.60	-7	2,490	-0.28%
2018/12/22	3	71.20	2	71.80	71.00	1	2,471	0.04%
2018/12/21	2	72.30	0	0.00	72.50	2	2,484	0.08%
2018/12/20	1	69.80	10	70.73	70.80	-9	2,462	-0.37%
2018/12/19	4	71.40	6	71.97	71.00	-2	2,453	-0.08%
2018/12/18	8	70.23	10	70.58	71.30	-2	2,469	-0.08%
2018/12/17	23	73.21	6	73.37	72.20	17	2,521	0.67%
2018/12/13	1	75.00	2	76.45	75.30	-1	2,548	-0.04%
2018/12/12	2	75.00	7	74.73	76.00	-5	2,538	-0.20%
2018/12/11	0	0.00	9	70.10	70.90	-9	2,523	-0.36%
2018/12/10	13	68.62	6	69.15	68.00	7	2,555	0.27%
2018/12/07	5	71.04	10	73.01	72.50	-5	2,575	-0.19%
2018/12/06	17	72.59	24	73.78	72.60	-7	2,588	-0.27%
2018/12/05	31	77.75	10	78.87	76.70	21	2,593	0.81%
2018/12/04	5	84.72	0	0.00	82.90	5	2,571	0.19%
2018/12/03	5	87.88	6	88.75	86.60	-1	2,593	-0.04%
2018/11/30	10	84.41	12	86.38	84.10	-2	2,521	-0.08%
2018/11/29	0	0.00	12	78.68	81.00	-12	2,413	-0.50%
2018/11/28	11	77.50	0	0.00	76.40	11	2,325	0.47%
2018/11/27	0	0.00	4	75.53	76.90	-4	2,276	-0.18%
2018/11/26	8	74.48	9	74.52	75.20	-1	2,280	-0.04%
2018/11/23	7	74.93	2	77.00	73.20	5	2,264	0.22%
2018/11/22	3	78.57	4	78.88	76.30	-1	2,294	-0.04%
2018/11/21	3	77.40	2	77.20	78.00	1	2,310	0.04%
2018/11/20	1	75.50	2	76.95	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	7	74.61	76.50	-7	2,288	-0.31%
2018/11/16	7	72.90	9	72.34	71.40	-2	2,309	-0.09%
2018/11/15	13	75.33	0	0.00	75.60	13	2,246	0.58%
2018/11/14	1	80.90	1	80.20	79.20	0	2,213	0.00%
2018/11/07	0	0.00	1	81.50	81.70	-1	2,368	-0.04%
2018/11/06	1	76.60	1	80.00	76.80	0	2,389	0.00%
2018/11/05	5	81.92	3	80.20	80.50	2	2,373	0.08%
2018/11/02	1	80.00	1	81.00	82.00	0	2,306	0.00%
2018/11/01	0	0.00	1	74.80	74.60	-1	2,272	-0.04%
2018/10/31	6	65.50	5	67.10	69.30	1	2,234	0.04%
2018/10/30	0	0.00	6	63.15	63.00	-6	2,227	-0.27%
2018/10/29	6	63.17	0	0.00	63.20	6	2,255	0.27%
2018/10/26	0	0.00	2	64.25	64.00	-2	2,257	-0.09%
2018/10/25	2	65.50	0	0.00	65.80	2	2,275	0.09%
2018/10/19	0	0.00	2	71.10	72.00	-2	2,433	-0.08%
2018/10/18	5	72.18	0	0.00	72.60	5	2,449	0.20%
2018/10/17	0	0.00	2	75.55	75.00	-2	2,489	-0.08%
2018/10/15	0	0.00	1	73.60	73.70	-1	2,579	-0.04%
2018/10/12	6	70.48	8	70.90	71.60	-2	2,595	-0.08%
2018/10/11	2	70.40	2	69.90	69.80	0	2,603	0.00%
2018/10/09	3	74.80	3	76.03	77.50	0	2,660	0.00%
2018/10/08	1	79.20	8	78.95	79.00	-7	2,639	-0.27%
2018/10/05	7	80.33	0	0.00	79.00	7	2,636	0.27%
2018/10/04	1	84.10	4	85.13	87.40	-3	2,652	-0.11%
2018/10/03	5	86.74	0	0.00	85.50	5	2,656	0.19%
2018/10/01	3	88.73	3	88.90	89.50	0	2,685	0.00%
2018/09/27	1	90.70	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	6	90.82	90.00	-6	2,812	-0.21%
2018/09/25	5	89.80	2	89.75	90.80	3	2,862	0.10%
2018/09/21	2	85.00	5	87.48	92.00	-3	2,841	-0.11%
2018/09/20	3	90.30	0	0.00	88.80	3	2,752	0.11%
2018/09/12	0	0.00	3	95.13	92.70	-3	2,693	-0.11%
2018/09/11	20	91.28	7	93.43	96.90	13	2,688	0.48%
2018/09/10	0	0.00	6	98.17	91.80	-6	2,652	-0.23%
2018/09/07	5	101.30	0	0.00	102.00	5	2,648	0.19%
2018/09/06	11	112.00	12	111.96	111.50	-1	2,598	-0.04%
2018/09/05	22	114.45	22	114.98	115.00	0	2,625	0.00%
2018/08/31	0	0.00	3	114.00	114.00	-3	3,001	-0.10%
2018/08/30	4	112.25	0	0.00	110.50	4	3,062	0.13%
2018/08/29	0	0.00	2	115.00	113.00	-2	3,125	-0.06%
2018/08/28	6	112.17	4	111.63	109.50	2	3,240	0.06%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/23	26	107.35	26	108.25	105.00	0	3,323	0.00%
2018/08/22	1	105.50	0	0.00	105.00	1	3,305	0.03%
2018/08/21	9	104.39	12	104.17	106.50	-3	3,397	-0.09%
2018/08/20	2	101.00	1	102.00	101.00	1	3,545	0.03%
2018/08/16	4	101.50	4	99.60	103.50	0	3,602	0.00%
2018/08/15	0	0.00	2	106.75	104.50	-2	3,578	-0.06%
2018/08/14	6	107.83	9	105.72	109.00	-3	3,622	-0.08%
2018/08/13	2	111.50	1	118.00	111.50	1	3,565	0.03%
2018/08/08	1	126.50	1	124.50	124.50	0	3,688	0.00%
2018/08/03	0	0.00	3	124.33	126.00	-3	3,819	-0.08%
2018/08/02	0	0.00	3	124.17	121.50	-3	3,874	-0.08%
2018/08/01	0	0.00	5	123.20	124.00	-5	3,908	-0.13%
2018/07/31	18	124.31	7	127.00	120.50	11	3,928	0.28%
2018/07/30	0	0.00	4	129.00	124.50	-4	3,918	-0.10%
2018/07/27	3	125.33	4	128.00	131.50	-1	3,987	-0.03%
2018/07/25	0	0.00	1	133.00	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	3	129.67	134.50	-3	4,501	-0.07%
2018/07/23	7	136.71	0	0.00	130.50	7	4,648	0.15%
2018/07/20	1	143.00	1	144.00	145.00	0	4,659	0.00%
2018/07/19	0	0.00	3	144.83	143.50	-3	4,695	-0.06%
2018/07/18	1	140.00	5	143.50	142.50	-4	4,721	-0.08%
2018/07/17	14	147.54	1	144.00	141.00	13	4,745	0.27%
2018/07/16	4	145.00	3	143.67	145.50	1	4,751	0.02%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/12	2	143.00	2	143.50	140.00	0	4,873	0.00%
2018/07/10	1	139.00	1	138.00	138.50	0	4,901	0.00%
2018/07/06	2	131.50	7	131.79	136.00	-5	5,142	-0.10%
2018/07/05	8	130.06	3	129.50	130.00	5	5,186	0.10%
2018/07/04	1	141.00	0	0.00	135.50	1	5,173	0.02%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/28	4	134.25	3	134.33	132.00	1	5,191	0.02%
2018/06/27	1	135.00	2	134.75	135.00	-1	5,249	-0.02%
2018/06/25	1	138.50	3	137.67	136.50	-2	5,229	-0.04%
2018/06/22	5	132.20	11	137.59	142.50	-6	5,224	-0.11%
2018/06/21	6	141.67	1	144.00	138.50	5	5,261	0.10%
2018/06/20	4	143.00	5	144.70	142.50	-1	5,318	-0.02%
2018/06/19	4	144.88	1	147.00	144.00	3	5,461	0.05%
2018/06/15	0	0.00	4	147.38	146.50	-4	5,652	-0.07%
2018/06/14	3	145.00	2	146.50	144.00	1	5,663	0.02%
2018/06/13	2	144.25	5	146.40	144.50	-3	5,717	-0.05%
2018/06/12	13	150.88	14	151.14	145.50	-1	5,791	-0.02%
2018/06/11	7	154.57	2	163.50	151.00	5	5,695	0.09%
2018/06/08	1	160.50	0	0.00	165.00	1	5,627	0.02%
2018/06/07	4	143.50	11	146.45	150.00	-7	5,563	-0.13%
2018/06/06	5	144.50	0	0.00	144.50	5	5,687	0.09%
2018/06/05	6	144.58	4	144.63	142.50	2	5,704	0.04%
2018/05/30	2	140.50	1	138.00	138.50	1	6,450	0.02%
2018/05/29	5	146.00	0	0.00	141.00	5	6,475	0.08%
2018/05/28	1	148.50	3	148.33	146.00	-2	6,430	-0.03%
2018/05/25	2	139.00	3	140.33	139.00	-1	6,315	-0.02%
2018/05/23	0	0.00	1	135.00	138.00	-1	6,428	-0.02%
2018/05/22	1	137.00	1	136.50	135.00	0	6,538	0.00%
2018/05/21	1	134.00	1	134.50	136.00	0	6,510	0.00%
2018/05/18	1	132.00	1	132.50	131.50	0	6,538	0.00%
2018/05/17	0	0.00	5	136.00	135.50	-5	6,552	-0.08%
2018/05/16	1	137.50	1	133.50	132.00	0	6,530	0.00%
2018/05/15	3	137.17	2	133.75	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	133.50	135.00	-1	6,578	-0.02%
2018/05/11	3	130.67	3	131.17	130.00	0	6,581	0.00%
2018/05/10	5	140.60	1	136.00	134.00	4	6,595	0.06%
2018/05/09	2	135.50	3	135.50	135.00	-1	6,545	-0.02%
2018/05/08	4	133.25	7	132.57	133.00	-3	6,603	-0.05%
2018/05/07	9	132.44	9	132.94	131.50	0	6,661	0.00%
2018/05/04	3	131.50	3	133.00	132.00	0	6,805	0.00%
2018/05/03	26	139.90	23	132.52	130.50	3	6,959	0.04%
2018/05/02	11	141.64	11	142.36	144.50	0	6,846	0.00%
2018/04/30	14	136.86	13	136.38	137.00	1	6,749	0.01%
2018/04/27	4	130.88	12	135.04	136.50	-8	6,709	-0.12%
2018/04/26	1	125.00	1	126.50	124.50	0	6,690	0.00%
2018/04/25	1	116.00	5	120.40	122.50	-4	6,835	-0.06%
2018/04/24	1	127.00	1	122.00	123.00	0	6,950	0.00%
2018/04/23	1	129.00	2	128.50	127.50	-1	6,918	-0.01%
2018/04/19	3	126.17	1	127.00	127.50	2	6,905	0.03%
2018/04/18	7	124.93	7	125.36	125.50	0	6,852	0.00%
2018/04/17	1	131.00	0	0.00	127.50	1	6,781	0.01%
2018/04/16	4	133.38	2	133.00	132.00	2	6,777	0.03%
2018/04/13	7	133.64	6	133.83	134.00	1	6,755	0.01%
2018/04/12	11	126.00	14	127.29	129.00	-3	6,671	-0.04%
2018/04/11	3	119.83	3	120.33	120.50	0	6,644	0.00%
2018/04/10	3	118.00	3	118.67	119.50	0	6,693	0.00%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	0	0.00	1	119.50	119.50	-1	6,674	-0.01%
2018/04/02	1	122.00	1	119.00	122.00	0	6,650	0.00%
2018/03/31	3	118.67	1	119.00	119.00	2	6,631	0.03%
2018/03/30	5	126.00	0	0.00	119.50	5	6,641	0.08%
2018/03/29	2	133.00	2	132.50	131.00	0	6,635	0.00%
2018/03/28	3	136.17	3	138.17	132.00	0	6,666	0.00%
2018/03/27	5	138.00	5	135.00	135.00	0	6,877	0.00%
2018/03/26	5	133.50	5	131.00	132.50	0	6,979	0.00%
2018/03/23	1	130.00	2	130.75	130.00	-1	6,902	-0.01%
2018/03/22	7	139.93	9	142.00	134.50	-2	6,847	-0.03%
2018/03/21	11	138.18	8	140.94	147.50	3	6,684	0.04%
2018/03/20	7	134.64	7	133.14	134.50	0	6,505	0.00%
2018/03/19	7	136.64	6	134.58	135.50	1	6,536	0.02%
2018/03/16	5	139.20	6	137.08	133.50	-1	6,556	-0.02%
2018/03/15	2	131.50	7	133.86	135.00	-5	6,571	-0.08%
2018/03/14	1	135.50	1	134.00	133.50	0	6,674	0.00%
2018/03/13	0	0.00	1	131.00	130.00	-1	6,572	-0.02%
2018/03/12	3	129.67	0	0.00	130.50	3	6,536	0.05%
2018/03/08	5	132.40	1	132.50	130.00	4	6,296	0.06%
2018/03/07	2	141.00	2	134.75	133.00	0	6,167	0.00%
2018/03/06	14	131.86	15	133.07	136.50	-1	5,904	-0.02%
2018/03/05	12	126.21	15	126.47	124.50	-3	5,631	-0.05%
2018/03/02	2	122.00	2	120.25	119.00	0	5,377	0.00%
2018/02/27	1	116.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	2	118.25	1	120.00	118.00	1	5,297	0.02%
2018/02/23	2	117.50	0	0.00	115.50	2	5,265	0.04%
2018/02/09	2	98.50	2	96.20	98.50	0	5,030	0.00%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	0	0.00	1	110.50	109.50	-1	5,113	-0.02%
2018/02/02	3	119.67	3	119.17	117.50	0	5,123	0.00%
2018/01/31	1	120.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	0	0.00	2	125.50	122.50	-2	5,057	-0.04%
2018/01/29	0	0.00	2	129.00	129.00	-2	5,011	-0.04%
2018/01/26	3	122.50	1	122.00	120.50	2	4,916	0.04%
2018/01/25	0	0.00	3	119.00	119.00	-3	4,766	-0.06%
2018/01/22	2	111.50	0	0.00	112.00	2	4,779	0.04%
2018/01/19	3	104.67	9	107.33	105.00	-6	4,851	-0.12%
2018/01/18	2	100.85	1	101.00	102.00	1	4,789	0.02%
2018/01/17	0	0.00	1	97.20	95.90	-1	4,926	-0.02%
2018/01/16	1	98.20	2	98.40	98.00	-1	5,071	-0.02%
2018/01/15	3	96.63	2	96.75	95.40	1	5,141	0.02%
2018/01/08	30	100.50	30	98.10	97.60	0	6,001	0.00%
2018/01/05	2	101.00	2	99.75	99.20	0	6,326	0.00%
2018/01/04	2	95.40	3	99.40	100.50	-1	6,377	-0.02%
2018/01/03	1	91.70	0	0.00	91.50	1	6,492	0.02%