貿聯-KY (3665)-凱基-林口券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	642.00	13	623.48	642.00	-8	3,896	-0.21%
2024/11/20	0.1	595.00	4	599.00	599.00	-3.9	3,865	-0.10%
2024/11/19	1	603.00	29	593.34	601.00	-28	3,828	-0.73%
2024/11/18	42	565.05	0	0.00	561.00	42	3,843	1.09%
2024/11/15	10	591.40	24	589.75	596.00	-14	3,865	-0.36%
2024/11/14	15	572.80	16	574.00	574.00	-1	3,825	-0.03%
2024/11/12	28	572.68	27	577.30	571.00	1	3,770	0.03%
2024/11/11	1	560.00	2	563.00	573.00	-1	3,654	-0.03%
2024/10/30	0	0.00	1	474.00	471.50	-1	3,749	-0.03%
2024/10/29	1	455.00	0	0.00	452.00	1	3,840	0.03%
2024/10/23	0	0.00	0	491.00	488.50	0	3,897	0.00%
2024/10/18	0	0.00	0	471.00	471.00	0	3,962	0.00%
2024/10/16	0	469.00	0	0.00	467.50	0	4,071	0.00%
2024/10/15	0	0.00	1	473.00	467.00	-1	4,069	-0.02%
2024/10/11	0	0.00	1	459.00	456.00	-1	4,192	-0.02%
2024/10/04	2	441.00	0	0.00	431.50	2	4,277	0.05%
2024/09/26	0	0.00	1	468.00	463.00	-1	4,340	-0.02%
2024/09/25	0	0.00	0	452.50	460.00	0	4,352	0.00%
2024/09/24	0	0.00	1	470.50	461.00	-1	4,395	-0.02%
2024/09/23	1	452.00	1	439.50	451.00	0	4,386	0.00%
2024/09/20	0	0.00	1	429.00	435.00	-1	4,550	-0.02%
2024/09/13	1	417.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	1	429.00	421.00	-1	4,968	-0.02%
2024/09/10	1	410.00	0	0.00	397.50	1	5,130	0.02%
2024/09/09	1	410.00	0	0.00	413.00	1	5,243	0.02%
2024/09/06	0	0.00	1	418.50	420.00	-1	5,363	-0.02%
2024/09/04	1	407.00	1	420.50	416.00	0	5,502	0.00%
2024/08/30	0	0.00	1	453.00	455.50	-1	5,542	-0.02%
2024/08/29	2	436.75	0	0.00	441.50	2	5,572	0.04%
2024/08/28	4	453.63	1	460.00	451.00	3	5,517	0.05%
2024/08/27	1	425.00	3	455.00	469.50	-2	5,566	-0.04%
2024/08/23	2	423.00	3	427.67	429.50	-1	5,401	-0.02%
2024/08/22	1	419.00	0	0.00	424.00	1	5,411	0.02%
2024/08/20	0	0.00	2.1	435.95	425.50	-2.1	5,385	-0.04%
2024/08/16	0	0.00	1.1	396.36	404.50	-1.1	5,347	-0.02%
2024/08/05	0.1	347.00	0	0.00	346.00	0.1	5,117	0.00%
2024/08/02	0.1	383.00	0	0.00	378.00	0.1	5,044	0.00%
2024/08/01	0	0.00	0	408.25	415.00	0	4,941	0.00%
2024/07/30	0	389.00	0	0.00	391.50	0	4,799	0.00%
2024/07/29	0	0.00	1	391.03	378.50	-1	4,756	-0.02%
2024/07/19	0	0.00	1	403.50	392.00	-1	4,526	-0.02%
2024/07/18	0	0.00	2	386.25	390.00	-2	4,445	-0.04%
2024/07/17	4	398.76	0	0.00	389.00	4	4,360	0.09%
2024/07/15	1	421.50	0	0.00	420.00	1	4,261	0.02%
2024/07/11	0	0.00	1	388.00	402.00	-1	4,114	-0.02%
2024/07/10	1	386.00	0	0.00	386.00	1	4,028	0.02%
2024/07/08	0	0.00	30	381.47	383.50	-30	3,962	-0.76%
2024/07/05	0	0.00	1	382.50	385.00	-1	3,912	-0.03%
2024/07/04	1	385.00	0	0.00	383.50	1	3,876	0.03%
2024/07/03	0	0.00	3.1	385.35	388.50	-3.1	3,815	-0.08%
2024/07/02	30	376.50	1.3	371.92	367.00	28.7	3,672	0.78%
2024/06/27	3	359.50	0	0.00	360.00	3	3,468	0.09%
2024/06/26	0	0.00	53	359.32	360.50	-53	3,376	-1.57%
2024/06/25	21	326.45	2	334.25	338.00	19	3,150	0.60%
2024/06/24	17	335.09	1	334.00	330.00	16	3,046	0.53%
2024/06/21	17	330.06	1	338.00	332.00	16	3,005	0.53%
2024/06/20	2	333.00	0	0.00	340.00	2	2,894	0.07%
2024/06/19	1	345.00	3.1	347.48	341.00	-2.1	2,824	-0.07%
2024/06/18	3	337.50	0	0.00	333.50	3	2,648	0.11%
2024/06/17	1	326.00	1	329.50	351.00	0	2,521	0.00%
2024/06/14	0	0.00	3	315.17	323.50	-3	2,381	-0.13%
2024/06/13	1	307.50	11	302.95	304.00	-10	2,230	-0.45%
2024/06/12	0	0.00	20	288.40	283.00	-20	2,081	-0.96%
2024/06/11	22	292.89	1.2	297.76	291.00	20.8	1,996	1.04%
2024/06/06	1	276.00	6	280.67	275.50	-5	1,771	-0.28%
2024/06/05	0	0.00	1	283.50	285.50	-1	1,742	-0.06%
2024/06/04	7	286.07	8	286.31	287.00	-1	1,663	-0.06%
2024/06/03	3	274.67	5	274.80	277.00	-2	1,589	-0.13%
2024/05/31	15	276.30	19.1	276.68	277.00	-4.1	1,540	-0.27%
2024/05/30	5	269.90	11	267.59	268.00	-6	1,397	-0.43%
2024/05/29	1	258.50	5	261.50	261.50	-4	1,386	-0.29%
2024/05/28	3	260.50	1	265.98	266.00	2	1,369	0.14%
2024/05/27	0	0.00	3	264.00	264.00	-3	1,311	-0.23%
2024/05/23	17	262.47	23	264.54	266.00	-6	1,291	-0.46%
2024/05/22	8	258.00	3	261.00	260.00	5	1,243	0.40%
2024/05/21	13	256.31	11	261.00	259.00	2	1,189	0.17%
2024/05/17	0	0.00	1	242.50	240.50	-1	1,108	-0.09%
2024/05/15	1	234.00	1	236.00	233.00	0	1,103	0.00%
2024/04/30	2	232.75	1	237.00	230.50	1	1,179	0.08%
2024/04/24	9	234.00	1	233.00	235.50	8	1,191	0.67%
2024/04/19	1	227.50	0	0.00	226.50	1	1,156	0.09%
2024/04/16	1	236.50	0	0.00	233.00	1	1,126	0.09%
2024/04/12	0	0.00	0	248.50	247.50	0	1,086	0.00%
2024/04/11	1	253.00	0	0.00	250.50	1	1,085	0.09%
2024/04/01	1	252.00	0	0.00	254.00	1	1,063	0.09%
2024/03/28	0	0.00	1	258.50	257.00	-1	1,044	-0.10%
2024/03/26	0	0.00	12	256.00	256.00	-12	1,040	-1.15%
2024/03/22	0	0.00	1	260.50	262.50	-1	1,008	-0.10%
2024/03/21	1	257.50	0	0.00	258.00	1	982	0.10%
2024/03/20	2	252.00	0	0.00	253.50	2	975	0.20%
2024/03/19	10	252.50	1	253.00	252.50	9	971	0.93%
2024/03/15	1	245.00	0	0.00	245.00	1	958	0.10%
2024/03/12	0	243.50	0	0.00	244.50	0	952	0.00%
2024/03/11	1	243.00	1	249.50	240.50	0	946	0.00%
2024/03/05	0	249.00	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	244.00	247.50	-1	974	-0.10%
2024/03/01	3	237.67	0	0.00	238.50	3	927	0.32%
2024/02/20	1	243.00	0	0.00	244.50	1	925	0.11%
2024/02/19	0	0.00	5	245.40	245.50	-5	911	-0.55%
2024/02/05	1	226.50	1	229.00	228.50	0	852	0.00%
2024/01/29	15	236.00	15	235.13	235.50	0	804	0.00%
2024/01/26	4	233.50	0	0.00	232.50	4	796	0.50%
2024/01/24	1	245.50	0	0.00	245.50	1	728	0.14%
2024/01/23	0	0.00	1	247.00	245.50	-1	739	-0.14%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/18	2	238.00	0	0.00	240.00	2	706	0.28%
2024/01/16	0	0.00	1	244.00	244.00	-1	695	-0.14%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/08	1	252.50	0	0.00	252.00	1	710	0.14%
2024/01/05	1	256.00	0	0.00	256.00	1	708	0.14%
2024/01/02	0	0.00	1	264.00	265.00	-1	734	-0.14%
2023/12/26	1	262.50	0	0.00	262.50	1	759	0.13%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/18	1	269.00	0	0.00	266.50	1	828	0.12%
2023/12/15	1	272.00	1	274.50	272.00	0	882	0.00%
2023/12/14	2	267.25	0	0.00	267.50	2	863	0.23%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/12	0	0.00	1	272.00	269.00	-1	862	-0.12%
2023/12/07	1	271.00	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	1	270.00	270.50	-1	913	-0.11%
2023/12/05	1	271.00	1	271.50	271.00	0	916	0.00%
2023/12/01	1	272.50	1	271.00	272.00	0	892	0.00%
2023/11/29	0	0.00	1	266.00	266.50	-1	872	-0.11%
2023/11/24	1	265.50	0	0.00	266.50	1	915	0.11%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/22	2	268.50	1	270.00	270.00	1	1,027	0.10%
2023/11/13	2	255.00	0	257.00	254.00	2	1,059	0.18%
2023/11/09	0.1	262.00	0	0.00	261.00	0.1	1,071	0.01%
2023/11/08	0	0.00	1	263.50	263.50	-1	1,099	-0.09%
2023/11/06	0	0.00	1	257.00	256.00	-1	1,184	-0.08%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/10/25	3	261.50	0	0.00	261.50	3	1,340	0.22%
2023/10/24	1	259.00	0	0.00	265.50	1	1,355	0.07%
2023/10/17	0	0.00	2.1	267.19	268.00	-2.1	1,423	-0.15%
2023/10/12	0	0.00	0	256.13	260.00	0	1,493	0.00%
2023/10/06	2	258.75	0	0.00	260.00	2	1,566	0.13%
2023/10/05	1	268.50	0	0.00	266.00	1	1,565	0.06%
2023/10/04	6	268.50	6	269.00	270.50	0	1,579	0.00%
2023/09/28	0	0.00	0.2	276.00	270.00	-0.2	1,647	-0.01%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/22	0	0.00	2	273.75	273.50	-2	1,942	-0.10%
2023/09/21	1	267.50	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	7	266.21	274.00	-7	2,097	-0.33%
2023/09/18	0	0.00	1	257.00	259.50	-1	2,182	-0.05%
2023/09/15	0	0.00	1	259.50	260.00	-1	2,398	-0.04%
2023/09/14	2	261.00	0	0.00	258.50	2	2,427	0.08%
2023/09/13	0	0.00	3	262.67	258.50	-3	2,457	-0.12%
2023/09/11	1	248.00	0	0.00	248.50	1	2,444	0.04%
2023/09/07	1	252.50	0	0.00	252.00	1	2,466	0.04%
2023/09/05	0	0.00	1	259.00	256.00	-1	2,543	-0.04%
2023/09/01	0	0.00	1	255.96	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	1	249.50	248.50	-1	2,516	-0.04%
2023/08/28	2	246.75	1.3	241.31	240.50	0.7	2,464	0.03%
2023/08/25	2	267.50	0	0.00	267.00	2	2,384	0.08%
2023/08/22	1	262.00	0	0.00	263.00	1	2,361	0.04%
2023/08/15	0.2	269.00	0	0.00	267.00	0.2	2,317	0.01%
2023/08/10	1.3	274.80	0	0.00	276.00	1.3	2,246	0.06%
2023/08/09	3.4	284.37	1	290.74	284.00	2.4	2,197	0.11%
2023/08/04	2.1	293.19	0	0.00	292.00	2.1	2,160	0.10%
2023/08/02	1	298.48	0	0.00	298.50	1	2,136	0.05%
2023/08/01	0	0.00	1	310.50	304.00	-1	2,121	-0.05%
2023/07/26	1	300.50	0	0.00	303.00	1	2,027	0.05%
2023/07/20	2	305.00	0.1	308.00	307.50	1.9	1,976	0.10%
2023/07/19	1.1	306.36	0	0.00	305.00	1.1	1,977	0.06%
2023/07/17	3	319.83	0	0.00	317.50	3	1,952	0.15%
2023/07/14	0	0.00	2	328.50	326.00	-2	1,923	-0.10%
2023/07/13	0	0.00	2	323.69	322.50	-2	1,884	-0.11%
2023/07/11	1.1	318.59	0	0.00	317.50	1.1	1,850	0.06%
2023/07/07	0.1	314.00	0	0.00	313.00	0.1	1,836	0.01%
2023/07/06	1	319.59	0	0.00	320.00	1	1,810	0.06%
2023/07/03	1	328.22	0	0.00	325.50	1	1,669	0.06%
2023/06/30	0	320.50	0	0.00	322.00	0	1,632	0.00%
2023/06/29	0	0.00	2	321.50	324.50	-2	1,567	-0.13%
2023/06/28	1	303.50	1	303.00	301.00	0	1,433	0.00%
2023/06/27	0	309.50	0	0.00	309.00	0	1,379	0.00%
2023/06/26	0	312.50	0	0.00	316.00	0	1,324	0.00%
2023/06/21	25	300.38	58	305.02	319.00	-33	1,248	-2.64%
2023/06/20	31	292.53	7	294.57	292.50	24	1,030	2.33%
2023/06/19	0	289.00	3	289.33	288.50	-3	1,008	-0.30%
2023/06/12	0	0.00	1	288.00	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	282.00	281.00	-1	886	-0.11%
2023/06/01	0	0.00	2	275.50	275.50	-2	988	-0.20%
2023/05/31	0	0.00	2	275.50	276.50	-2	994	-0.20%
2023/05/17	5	259.00	5	261.50	261.50	0	1,317	0.00%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/04/25	0	0.00	0.2	252.00	250.50	-0.2	1,902	-0.01%
2023/04/24	1	255.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	3	264.67	0	0.00	263.00	3	1,927	0.16%
2023/04/18	1	273.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	273.00	2	274.00	272.50	-1	1,958	-0.05%
2023/04/06	2	271.25	1	271.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	4	283.75	279.00	-4	1,966	-0.20%
2023/03/27	0	0.00	4	275.50	274.00	-4	2,037	-0.20%
2023/03/22	0.1	276.00	0	0.00	276.00	0.1	2,110	0.00%
2023/03/21	2	274.50	0	0.00	272.50	2	2,121	0.09%
2023/03/20	0	0.00	1	275.00	273.00	-1	2,139	-0.05%
2023/03/16	1	263.00	0	0.00	263.50	1	2,164	0.05%
2023/03/14	1	268.50	0.1	269.50	268.00	1	2,260	0.04%
2023/03/09	2	276.75	0	0.00	276.50	2	2,401	0.08%
2023/03/08	1	283.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	1	284.00	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	1.6	286.22	287.50	-1.6	2,384	-0.07%
2023/03/03	0.1	283.00	0	0.00	280.50	0.1	2,369	0.00%
2023/02/24	2	280.50	0.1	282.00	277.00	1.9	2,472	0.08%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,534	-0.04%
2023/02/22	2	274.50	0	0.00	274.00	2	2,577	0.08%
2023/02/21	1	279.00	0.2	280.50	279.00	0.8	2,601	0.03%
2023/02/20	3	283.83	10	284.05	281.00	-7	2,625	-0.27%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/15	1	274.00	1	275.50	273.50	0	2,701	0.00%
2023/02/08	0.1	273.00	1	273.00	272.00	-1	2,642	-0.04%
2023/02/07	0	0.00	1	272.00	271.50	-1	2,615	-0.04%
2023/02/03	1	270.50	2	271.50	272.00	-1	2,571	-0.04%
2023/02/02	2.1	270.66	2	271.25	274.50	0.1	2,554	0.00%
2023/02/01	2	265.00	1	268.50	263.50	1	2,495	0.04%
2023/01/31	7	262.93	0	0.00	261.50	7	2,487	0.28%
2023/01/30	0.1	268.50	2	267.50	266.00	-2	2,472	-0.08%
2023/01/12	0	0.00	1	248.50	250.00	-1	2,415	-0.04%
2023/01/10	0	0.00	0.1	247.00	245.00	-0.1	2,409	0.00%
2023/01/09	1	245.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	1	247.50	245.00	-1	2,499	-0.04%
2023/01/05	1	242.00	2	240.75	241.00	-1	2,522	-0.04%
2023/01/04	0.1	237.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	1	236.53	1	243.00	236.50	0	2,536	0.00%
2022/12/26	0	0.00	1	248.00	245.50	-1	2,543	-0.04%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	1	246.50	1	250.00	250.00	0	2,563	0.00%
2022/12/20	17	247.91	15	247.00	247.00	2	2,553	0.08%
2022/12/16	1	256.00	0	0.00	255.50	1	2,532	0.04%
2022/12/12	1	262.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0.1	259.50	0	0.00	258.50	0.1	2,549	0.01%
2022/12/06	0	0.00	2	267.75	265.50	-2	2,639	-0.08%
2022/12/05	0	0.00	1	266.00	265.50	-1	2,580	-0.04%
2022/12/02	0	0.00	2	261.50	259.50	-2	2,556	-0.08%
2022/12/01	0	0.00	1	257.00	253.50	-1	2,509	-0.04%
2022/11/28	0	0.00	1	250.00	251.00	-1	2,532	-0.04%
2022/11/23	0.2	245.00	0	0.00	248.00	0.2	2,786	0.01%
2022/11/22	3	241.00	0	0.00	244.00	3	2,906	0.10%
2022/11/21	1	243.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	1	262.00	1	262.50	252.00	0	2,804	0.00%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0.1	254.00	0	0.00	254.00	0.1	2,714	0.00%
2022/11/14	4	248.63	3	252.83	253.50	1	2,704	0.04%
2022/11/11	4.1	253.28	1	252.50	250.50	3.1	2,630	0.12%
2022/11/10	1.1	263.62	0	0.00	266.00	1.1	2,516	0.04%
2022/11/09	0	0.00	2	267.25	268.50	-2	2,525	-0.08%
2022/11/08	1	266.00	2	263.75	263.00	-1	2,525	-0.04%
2022/11/07	0	0.00	1	266.50	263.00	-1	2,529	-0.04%
2022/11/04	0	0.00	1	261.50	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	256.50	255.50	-1	2,522	-0.04%
2022/11/01	0	0.00	1	253.00	250.00	-1	2,528	-0.04%
2022/10/31	0	0.00	1	248.50	246.50	-1	2,540	-0.04%
2022/10/28	2	242.75	0	0.00	242.00	2	2,558	0.08%
2022/10/27	2	248.50	0	0.00	252.50	2	2,537	0.08%
2022/10/26	2	250.50	0	0.00	246.50	2	2,524	0.08%
2022/10/25	4	262.00	0	0.00	261.00	4	2,502	0.16%
2022/10/24	0	0.00	3	274.33	273.00	-3	2,504	-0.12%
2022/10/20	2	264.25	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	2	272.75	272.00	-2	2,537	-0.08%
2022/10/17	1	244.50	1	253.50	259.50	0	2,555	0.00%
2022/10/14	5	255.90	0	0.00	253.50	5	2,537	0.20%
2022/10/13	5	265.70	0	0.00	253.50	5	2,501	0.20%
2022/10/11	1	277.00	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	289.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	2	285.50	0	0.00	285.50	2	2,603	0.08%
2022/10/04	0	0.00	1	282.50	283.00	-1	2,604	-0.04%
2022/09/30	1	279.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	7	284.36	9	280.72	277.50	-2	2,695	-0.07%
2022/09/28	7	288.43	8	282.13	277.00	-1	2,744	-0.04%
2022/09/27	0	0.00	1	293.50	293.50	-1	2,727	-0.04%
2022/09/26	1.1	292.27	0	0.00	286.00	1.1	2,714	0.04%
2022/09/23	1	304.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0.2	311.00	0	0.00	312.50	0.2	2,676	0.01%
2022/09/19	2	311.25	1	309.50	310.50	1	2,633	0.04%
2022/09/16	2	324.00	2	323.75	318.00	0	2,628	0.00%
2022/09/15	1	321.50	1	330.00	320.00	0	2,597	0.00%
2022/09/14	1	318.50	1	319.50	321.50	0	2,556	0.00%
2022/09/13	1	323.50	3	319.17	323.00	-2	2,541	-0.08%
2022/09/12	0	0.00	1	311.00	305.50	-1	2,478	-0.04%
2022/09/07	1	305.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	314.50	0	0.00	315.00	1	2,442	0.04%
2022/09/05	1	322.00	0	0.00	323.00	1	2,402	0.04%
2022/09/02	2	335.00	2	331.50	330.50	0	2,381	0.00%
2022/09/01	2	335.25	0	0.00	335.50	2	2,345	0.09%
2022/08/31	1	339.00	1	337.00	340.00	0	2,322	0.00%
2022/08/30	7	333.29	8	337.06	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	4	314.88	328.00	-4	2,121	-0.19%
2022/08/26	1	298.00	0	0.00	300.50	1	1,968	0.05%
2022/08/24	2	303.25	1	307.00	299.50	1	2,002	0.05%
2022/08/23	5	299.00	7	302.71	302.00	-2	1,989	-0.10%
2022/08/22	2	297.25	0	0.00	296.50	2	1,979	0.10%
2022/08/18	1	309.00	0	0.00	306.00	1	1,949	0.05%
2022/08/05	0	0.00	1	314.50	315.00	-1	2,016	-0.05%
2022/08/03	1	302.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	1	303.50	0	0.00	306.00	1	2,087	0.05%
2022/08/01	3	315.00	2.1	310.56	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	320.50	321.00	-1	2,156	-0.05%
2022/07/27	1	302.00	1	313.00	314.50	0	2,210	0.00%
2022/07/22	1	314.00	1	322.00	310.00	0	2,168	0.00%
2022/07/21	2	315.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	3	314.83	2	312.50	312.00	1	2,105	0.05%
2022/07/15	0.1	319.00	0	0.00	320.00	0.1	1,998	0.00%
2022/07/12	0	0.00	1	318.00	315.50	-1	1,967	-0.05%
2022/07/08	1	336.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	1	329.00	1	328.50	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	316.50	315.50	-1	1,880	-0.05%
2022/06/28	0	0.00	1	313.00	314.00	-1	1,855	-0.05%
2022/06/20	0	0.00	7	289.00	283.50	-7	2,027	-0.35%
2022/06/16	2	305.00	1	314.00	301.00	1	2,077	0.05%
2022/06/15	1	304.50	0	0.00	306.00	1	2,103	0.05%
2022/06/08	1	314.50	1	315.50	313.50	0	2,369	0.00%
2022/06/07	0	0.00	2	311.25	313.50	-2	2,439	-0.08%
2022/06/06	1	297.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	304.00	0	0.00	301.00	3	2,450	0.12%
2022/06/01	0	0.00	1	319.50	315.00	-1	2,488	-0.04%
2022/05/30	0	0.00	1	312.50	315.00	-1	2,509	-0.04%
2022/05/27	0	0.00	1	305.00	304.50	-1	2,512	-0.04%
2022/05/25	2	300.50	0	0.00	300.00	2	2,571	0.08%
2022/05/24	2	302.75	0	0.00	300.00	2	2,587	0.08%
2022/05/23	0	0.00	1	319.00	316.50	-1	2,599	-0.04%
2022/05/19	1	304.00	0	0.00	310.50	1	2,646	0.04%
2022/05/17	1	306.50	1	312.00	316.00	0	2,738	0.00%
2022/05/16	3	310.83	1	326.00	303.50	2	2,745	0.07%
2022/05/11	1	315.00	0	0.00	313.00	1	2,852	0.04%
2022/05/10	2	315.50	2	321.50	318.50	0	2,881	0.00%
2022/05/05	0	0.00	4	331.25	344.00	-4	3,017	-0.13%
2022/05/04	0	0.00	1	310.50	313.00	-1	3,046	-0.03%
2022/04/29	0	0.00	2	301.50	300.50	-2	3,308	-0.06%
2022/04/28	3	295.17	0	0.00	294.00	3	3,378	0.09%
2022/04/27	1	289.00	0	0.00	294.50	1	3,423	0.03%
2022/04/21	1	316.00	0	0.00	317.50	1	3,421	0.03%
2022/04/20	0	0.00	1	318.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	3	309.83	310.00	-3	3,456	-0.09%
2022/04/13	2	297.00	3	295.00	298.00	-1	3,531	-0.03%
2022/04/11	2	289.25	0	0.00	287.50	2	3,506	0.06%
2022/04/01	1	290.50	0	0.00	299.50	1	3,445	0.03%
2022/03/31	2	299.00	0	0.00	296.50	2	3,429	0.06%
2022/03/25	1	320.50	1	317.50	318.00	0	3,224	0.00%
2022/03/22	1	318.00	1	322.00	320.00	0	3,151	0.00%
2022/03/21	2	326.25	3	323.00	316.50	-1	3,113	-0.03%
2022/03/17	5	313.00	5	318.00	321.50	0	3,028	0.00%
2022/03/14	1	306.50	1	304.50	304.50	0	2,882	0.00%
2022/03/11	2	313.25	2	317.75	312.00	0	2,856	0.00%
2022/03/10	1	297.00	1.2	304.60	309.00	-0.2	2,728	-0.01%
2022/03/09	1	292.00	1	290.98	292.00	0	2,632	0.00%
2022/03/08	0	278.50	1	289.50	281.00	-1	2,602	-0.04%
2022/03/07	1	298.00	0	0.00	291.50	1	2,546	0.04%
2022/02/23	0	0.00	0	292.50	293.00	0	2,328	0.00%
2022/02/22	1	276.07	0	0.00	280.00	1	2,303	0.04%
2022/02/18	1	285.50	1	284.50	283.50	0	2,272	0.00%
2022/02/15	1	298.00	1	298.50	295.50	0	2,174	0.00%
2022/02/14	1	298.50	1	301.50	296.50	0	2,133	0.00%
2022/02/07	0	0.00	1	302.50	306.00	-1	1,752	-0.06%
2022/01/26	1	293.50	2	294.50	295.00	-1	1,660	-0.06%
2022/01/25	4	286.63	5	288.90	291.50	-1	1,536	-0.07%
2022/01/21	0	0.00	0	264.50	264.50	0	1,282	0.00%
2022/01/14	1	247.47	0	0.00	247.00	1	1,254	0.08%
2022/01/11	0	0.00	1	261.50	261.50	-1	1,237	-0.08%
2022/01/06	1	252.50	0	0.00	252.50	1	1,274	0.08%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.50	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	2	258.25	258.50	-2	1,253	-0.16%
2021/12/27	0	0.00	1	255.50	255.50	-1	1,319	-0.08%
2021/12/22	0	0.00	1	250.00	251.00	-1	1,364	-0.07%
2021/12/21	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2021/12/20	1	240.50	1	246.00	245.50	0	1,374	0.00%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/12/14	1	244.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	2	248.50	0	0.00	247.50	2	1,388	0.14%
2021/12/10	1	252.00	0	0.00	253.00	1	1,393	0.07%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/12/03	2	251.25	0	0.00	250.50	2	1,436	0.14%
2021/11/26	0	0.00	1	254.50	256.00	-1	1,484	-0.07%
2021/11/22	0	0.00	1	260.50	258.50	-1	1,500	-0.07%
2021/11/17	0	0.00	1	267.00	262.00	-1	1,475	-0.07%
2021/11/16	0	0.00	2	269.50	260.00	-2	1,477	-0.14%
2021/11/11	2	258.75	0	0.00	257.50	2	1,484	0.13%
2021/11/04	0	0.00	1	273.50	266.00	-1	1,423	-0.07%
2021/11/01	0	0.00	1	263.00	267.00	-1	1,356	-0.07%
2021/10/29	1	258.50	0	0.00	256.50	1	1,344	0.07%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	2	266.50	0	0.00	269.00	2	1,321	0.15%
2021/10/25	1	268.00	1	267.50	265.00	0	1,272	0.00%
2021/10/15	0	0.00	2	263.75	264.00	-2	1,200	-0.17%
2021/10/13	0	0.00	1	253.50	253.00	-1	1,120	-0.09%
2021/10/08	0	0.00	2	256.50	255.50	-2	1,117	-0.18%
2021/10/07	1	250.00	1	251.50	254.50	0	1,120	0.00%
2021/10/06	0	0.00	2	247.25	247.50	-2	1,102	-0.18%
2021/09/28	1	231.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	244.00	0	0.00	243.00	1	1,132	0.09%
2021/09/17	0	0.00	3	243.83	248.50	-3	1,163	-0.26%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/14	0	0.00	2	239.00	238.00	-2	1,301	-0.15%
2021/09/08	0	0.00	1	240.50	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	237.00	234.00	-1	1,321	-0.08%
2021/09/03	1	239.00	1	236.50	236.50	0	1,309	0.00%
2021/09/01	0	0.00	4	236.63	235.50	-4	1,309	-0.31%
2021/08/31	0	0.00	1	228.50	227.50	-1	1,295	-0.08%
2021/08/26	1	226.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	2	226.50	230.50	-2	1,271	-0.16%
2021/08/23	0	0.00	1	219.50	217.00	-1	1,262	-0.08%
2021/08/19	1	213.00	0	0.00	216.50	1	1,266	0.08%
2021/08/17	1	220.50	0	0.00	218.00	1	1,271	0.08%
2021/08/13	1	236.50	0	0.00	233.00	1	1,338	0.07%
2021/08/11	1	238.50	0	0.00	238.50	1	1,402	0.07%
2021/08/10	1	241.50	6	245.00	241.00	-5	1,464	-0.34%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	4	253.63	2	261.75	251.00	2	1,548	0.13%
2021/08/02	1	257.00	0	0.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	2	257.75	257.00	-2	1,537	-0.13%
2021/07/29	1	249.50	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	1	250.50	250.00	-1	1,534	-0.07%
2021/07/27	2	252.50	1	262.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1	254.50	254.00	-1	1,541	-0.06%
2021/07/21	0	0.00	2	244.25	242.00	-2	1,543	-0.13%
2021/07/20	3	242.00	0	0.00	239.00	3	1,537	0.20%
2021/07/19	0	0.00	4	248.50	249.00	-4	1,527	-0.26%
2021/07/13	2	257.25	4	262.50	255.00	-2	1,548	-0.13%
2021/07/12	4	259.00	1	258.00	259.00	3	1,544	0.19%
2021/07/08	2	260.75	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	1	271.99	272.00	-1	1,562	-0.06%
2021/07/06	2	264.75	0	0.00	265.00	2	1,522	0.13%
2021/07/02	1	256.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	253.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0.3	261.62	1	259.00	259.00	-0.7	1,536	-0.05%
2021/06/29	0.3	264.41	0	0.00	262.50	0.3	1,544	0.02%
2021/06/28	0	0.00	0	265.50	265.00	0	1,557	0.00%
2021/06/25	0.3	268.10	0	0.00	264.00	0.3	1,561	0.02%
2021/06/24	2.1	269.68	0	0.00	266.00	2.1	1,549	0.13%
2021/06/23	0.1	273.00	8	272.06	273.50	-7.9	1,510	-0.52%
2021/06/22	0	0.00	2	255.25	254.00	-2	1,463	-0.14%
2021/06/21	1	241.00	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0	0.00	1	245.00	242.50	-1	1,430	-0.07%
2021/06/10	0	0.00	1	241.50	240.00	-1	1,466	-0.07%
2021/06/07	0	0.00	2	236.50	237.00	-2	1,472	-0.14%
2021/06/02	1	238.00	0	0.00	240.00	1	1,512	0.07%
2021/05/24	0	0.00	3	233.67	235.00	-3	1,569	-0.19%
2021/05/20	1	216.00	2	216.75	215.50	-1	1,525	-0.07%
2021/05/19	1	209.00	1	209.50	209.00	0	1,517	0.00%
2021/05/18	1	207.50	1	215.00	214.50	0	1,511	0.00%
2021/05/17	0	214.50	0	0.00	213.50	0	1,481	0.00%
2021/05/14	0	0.00	1	244.50	237.00	-1	1,446	-0.07%
2021/05/11	2	246.00	0	0.00	244.50	2	1,515	0.13%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	0.00	7	257.43	262.00	-7	1,623	-0.43%
2021/05/06	0	0.00	3	252.00	252.00	-3	1,707	-0.18%
2021/05/04	1	250.50	0	0.00	251.00	1	1,927	0.05%
2021/04/29	3	264.83	0	0.00	261.00	3	2,010	0.15%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/26	0	0.00	1	270.50	271.50	-1	2,092	-0.05%
2021/04/14	1	262.50	0.3	267.50	270.00	0.8	2,407	0.03%
2021/04/13	1	273.00	1	275.50	269.50	0	2,446	0.00%
2021/04/08	1	284.00	1	280.50	284.00	0	2,625	0.00%
2021/04/07	0	0.00	1	280.50	283.00	-1	2,606	-0.04%
2021/04/01	1.1	270.48	0	0.00	270.50	1.1	2,554	0.04%
2021/03/29	0	0.00	0	269.00	269.00	0	2,527	0.00%
2021/03/26	0	270.50	0	0.00	268.00	0	2,534	0.00%
2021/03/24	3	269.00	0	0.00	268.50	3	2,505	0.12%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/17	0	0.00	2	274.50	275.50	-2	2,551	-0.08%
2021/03/16	4	279.50	0	0.00	278.00	4	2,556	0.16%
2021/03/15	0	0.00	2	276.00	275.50	-2	2,566	-0.08%
2021/03/12	3	276.50	0	0.00	276.50	3	2,572	0.12%
2021/03/10	1	273.00	1	280.00	273.00	0	2,583	0.00%
2021/03/09	3	271.50	0	0.00	270.50	3	2,571	0.12%
2021/03/05	1	278.50	2	277.00	280.00	-1	2,570	-0.04%
2021/03/04	3	278.33	1	281.00	275.50	2	2,556	0.08%
2021/03/03	3	280.67	1	279.50	278.00	2	2,547	0.08%
2021/03/02	3	289.50	0	0.00	287.50	3	2,505	0.12%
2021/02/26	1	297.50	0	0.00	298.00	1	2,544	0.04%
2021/02/25	1	305.00	1	305.00	305.00	0	2,552	0.00%
2021/02/24	2	300.75	1	305.50	300.50	1	2,549	0.04%
2021/02/23	0	0.00	0	304.00	301.50	0	2,555	0.00%
2021/02/22	0	307.00	0	0.00	306.00	0	2,564	0.00%
2021/02/19	0	307.00	0	0.00	305.00	0	2,554	0.00%
2021/02/17	0	0.00	1	306.00	307.00	-1	2,581	-0.04%
2021/02/03	1	300.50	1	304.50	300.00	0	2,587	0.00%
2021/02/02	2	300.00	3	302.00	301.00	-1	2,581	-0.04%
2021/02/01	5	306.40	13	302.88	295.00	-8	2,599	-0.31%
2021/01/29	1	308.00	2	312.50	310.50	-1	2,561	-0.04%
2021/01/28	4.3	304.10	2	309.00	306.00	2.3	2,507	0.09%
2021/01/27	1	318.50	4	315.25	312.50	-3	2,443	-0.12%
2021/01/26	1.1	306.23	2	300.50	298.50	-0.9	2,311	-0.04%
2021/01/25	3	293.50	3	293.50	292.00	0	2,228	0.00%
2021/01/22	1	296.00	3	296.83	298.00	-2	2,208	-0.09%
2021/01/21	0	0.00	1	288.00	286.00	-1	2,133	-0.05%
2021/01/20	1	276.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	1	283.50	283.50	-1	2,075	-0.05%
2021/01/18	4	282.25	4	285.00	281.00	0	2,032	0.00%
2021/01/15	1	279.50	3	279.33	275.00	-2	1,942	-0.10%
2021/01/14	0	272.00	1	278.50	274.00	-1	1,879	-0.05%
2021/01/12	0	264.00	0	0.00	261.00	0	1,814	0.00%
2021/01/11	0	0.00	1	271.50	267.50	-1	1,801	-0.06%
2021/01/07	0	0.00	1	265.00	268.50	-1	1,739	-0.06%
2021/01/06	2	266.75	1	266.00	267.00	1	1,710	0.06%
2021/01/05	1	275.50	0	0.00	265.50	1	1,652	0.06%
2021/01/04	5	260.10	6	260.42	267.50	-1	1,545	-0.06%
2020/12/24	2	240.50	0	0.00	240.50	2	1,516	0.13%
2020/12/23	1	236.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	2	240.75	0	0.00	236.50	2	1,562	0.13%
2020/12/21	1	241.50	0	0.00	241.00	1	1,582	0.06%
2020/12/18	1	246.00	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	2	244.75	248.00	-2	1,597	-0.13%
2020/12/10	1	241.50	0	0.00	244.00	1	1,594	0.06%
2020/12/07	2	238.75	0	0.00	239.50	2	1,599	0.13%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/12/03	7	246.93	0	0.00	244.00	7	1,590	0.44%
2020/12/01	1	245.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	245.00	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	1	251.50	248.00	-1	1,779	-0.06%
2020/11/25	0	0.00	2	256.25	245.00	-2	1,797	-0.11%
2020/11/23	0	0.00	1	242.50	243.50	-1	1,855	-0.05%
2020/11/20	6	240.92	1	240.00	242.50	5	1,900	0.26%
2020/11/19	2	238.00	2	239.25	238.00	0	1,904	0.00%
2020/11/17	2	238.00	9	237.06	238.00	-7	2,119	-0.33%
2020/11/16	6	235.42	25	229.00	232.50	-19	2,162	-0.88%
2020/11/13	38	237.09	11	239.41	238.50	27	2,199	1.23%
2020/11/12	1	234.50	0	0.00	234.50	1	2,258	0.04%
2020/11/09	0	0.00	3	242.00	243.50	-3	2,364	-0.13%
2020/11/04	0	0.00	1	229.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	220.50	224.00	-1	2,310	-0.04%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/21	1	220.00	0	0.00	220.00	1	2,393	0.04%
2020/10/16	1	215.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	2	216.25	0	0.00	217.50	2	2,399	0.08%
2020/10/12	1	217.50	0	0.00	219.50	1	2,390	0.04%
2020/10/07	1	223.00	0	0.00	224.00	1	2,430	0.04%
2020/09/29	10	225.25	1	225.50	222.50	9	2,487	0.36%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	225.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	236.00	0	0.00	231.50	1	2,540	0.04%
2020/09/21	0	0.00	11	253.59	251.00	-11	2,568	-0.43%
2020/09/18	1	248.00	2	245.00	246.00	-1	2,544	-0.04%
2020/09/17	1	239.50	1	238.50	238.00	0	2,515	0.00%
2020/09/16	0	0.00	1	241.00	236.00	-1	2,533	-0.04%
2020/09/15	1	235.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	2	233.25	0	0.00	232.50	2	2,531	0.08%
2020/09/07	0	0.00	1	241.50	242.50	-1	2,520	-0.04%
2020/09/03	0	0.00	2	259.25	256.00	-2	2,523	-0.08%
2020/09/01	4	257.00	13	258.12	256.00	-9	2,523	-0.36%
2020/08/27	3	246.00	4	248.25	246.00	-1	2,371	-0.04%
2020/08/26	0	0.00	0.1	237.50	238.50	-0.1	2,294	0.00%
2020/08/24	0	0.00	6	240.08	241.00	-6	2,264	-0.26%
2020/08/21	1	240.50	5	239.00	242.00	-4	2,198	-0.18%
2020/08/20	1	224.00	5	219.00	220.00	-4	2,106	-0.19%
2020/08/19	0	0.00	4	232.88	230.00	-4	2,050	-0.20%
2020/08/18	1	228.00	4	225.63	225.00	-3	1,964	-0.15%
2020/08/17	0	0.00	2	219.75	220.50	-2	1,894	-0.11%
2020/08/14	1	216.00	2.1	219.17	217.50	-1.1	1,872	-0.06%
2020/08/13	0	0.00	1	214.50	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	3	210.67	208.50	-3	1,752	-0.17%
2020/08/07	0.1	209.00	0	0.00	208.50	0.1	1,748	0.01%
2020/08/06	0	0.00	2	203.00	208.00	-2	1,721	-0.12%
2020/08/05	1	199.00	0	0.00	196.50	1	1,676	0.06%
2020/08/04	0	0.00	10	197.00	197.50	-10	1,681	-0.59%
2020/07/31	10	197.00	0	0.00	195.50	10	1,702	0.59%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	1	190.00	1	191.50	190.00	0	1,750	0.00%
2020/07/27	1	193.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0	0.00	1	204.50	199.00	-1	1,819	-0.05%
2020/07/23	3	205.67	0	0.00	204.00	3	1,816	0.17%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/16	0	0.00	1	206.50	202.50	-1	1,845	-0.05%
2020/07/15	4	205.75	19	208.13	202.00	-15	1,851	-0.81%
2020/07/14	13	217.08	1	217.00	217.50	12	1,861	0.64%
2020/07/13	18	213.92	0	0.00	216.50	18	1,875	0.96%
2020/07/09	2	217.75	0	0.00	215.50	2	1,916	0.10%
2020/07/08	2	220.50	0	0.00	220.50	2	1,881	0.11%
2020/07/07	1	222.50	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	2	228.25	229.50	-2	1,877	-0.11%
2020/07/03	0	0.00	2	223.75	224.00	-2	1,883	-0.11%
2020/07/02	2	220.25	2	221.25	219.00	0	1,878	0.00%
2020/07/01	1	213.00	1	215.50	213.00	0	1,836	0.00%
2020/06/23	1	218.00	0	0.00	216.00	1	1,998	0.05%
2020/06/19	0	0.00	5	214.50	211.50	-5	2,083	-0.24%
2020/06/16	0	0.00	3	208.67	210.50	-3	2,206	-0.14%
2020/06/15	1	208.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	1	202.00	1	207.00	209.50	0	2,268	0.00%
2020/06/11	1	209.00	5	215.00	207.50	-4	2,286	-0.17%
2020/06/10	0	0.00	13	212.96	214.50	-13	2,288	-0.57%
2020/06/09	0	0.00	7	210.79	210.00	-7	2,333	-0.30%
2020/06/08	6	207.00	20	207.38	207.00	-14	2,320	-0.60%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/04	0	0.00	6	209.83	206.00	-6	2,333	-0.26%
2020/06/03	3	207.00	1	207.50	208.00	2	2,340	0.09%
2020/06/02	28	203.68	0	0.00	202.00	28	2,314	1.21%
2020/06/01	6	203.83	2	202.75	204.50	4	2,304	0.17%
2020/05/28	1	198.00	16	196.34	193.50	-15	2,271	-0.66%
2020/05/27	6	195.42	4	194.50	194.50	2	2,271	0.09%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/18	1	181.00	0	0.00	181.50	1	2,329	0.04%
2020/05/14	2	184.25	0	0.00	181.50	2	2,338	0.09%
2020/05/08	10	191.00	0	0.00	189.50	10	2,399	0.42%
2020/05/07	1	187.00	0	0.00	188.50	1	2,430	0.04%
2020/05/04	1	187.50	37	188.50	187.50	-36	2,567	-1.40%
2020/04/30	1	189.50	4	193.63	196.50	-3	2,588	-0.12%
2020/04/29	1	182.50	1	183.50	183.50	0	2,527	0.00%
2020/04/28	0	0.00	1	182.50	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	1	180.50	180.00	-1	2,584	-0.04%
2020/04/23	3	175.83	1	176.50	175.00	2	2,603	0.08%
2020/04/22	1	173.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	0	0.00	1	174.00	174.00	-1	2,654	-0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	39	180.12	59	178.92	179.50	-20	2,713	-0.74%
2020/04/16	3	184.83	2	186.00	183.50	1	2,699	0.04%
2020/04/15	1	183.50	2	180.25	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	1	174.00	173.50	-1	2,818	-0.04%
2020/04/10	0	0.00	2	171.00	171.50	-2	2,901	-0.07%
2020/04/09	1	169.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	1	169.50	1	174.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	170.50	169.50	-1	2,948	-0.03%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	1	160.00	2	164.00	164.00	-1	2,946	-0.03%
2020/03/27	1	154.50	1	158.50	151.00	0	2,992	0.00%
2020/03/26	1	150.50	10	147.00	153.00	-9	2,943	-0.31%
2020/03/25	10	141.00	14	145.57	147.50	-4	2,905	-0.14%
2020/03/24	0	0.00	2	135.25	134.50	-2	2,870	-0.07%
2020/03/23	2	130.00	1	128.00	128.50	1	2,837	0.04%
2020/03/20	22	141.39	3	140.33	141.50	19	2,846	0.67%
2020/03/19	3	138.50	4	139.63	133.50	-1	2,807	-0.04%
2020/03/17	0	0.00	10	148.50	147.00	-10	2,769	-0.36%
2020/03/16	1	154.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	0	0.00	5	160.20	163.50	-5	2,764	-0.18%
2020/03/12	11	177.09	7	178.00	175.00	4	2,736	0.15%
2020/03/11	0	0.00	1	192.50	188.00	-1	2,737	-0.04%
2020/03/10	1	187.50	3	182.83	187.50	-2	2,729	-0.07%
2020/03/09	1	185.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/03	2	194.00	0	0.00	193.50	2	2,844	0.07%
2020/03/02	1	191.50	0	0.00	189.00	1	2,856	0.04%
2020/02/27	6	199.08	1	197.00	191.50	5	2,843	0.18%
2020/02/26	5	206.80	0	0.00	204.00	5	2,816	0.18%
2020/02/25	1	207.00	1	206.50	207.50	0	2,823	0.00%
2020/02/24	3	207.83	0	0.00	208.50	3	2,846	0.11%
2020/02/21	2	213.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	20	217.13	0	0.00	215.00	20	2,942	0.68%
2020/02/18	1	211.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	2	212.50	1	212.00	212.50	1	3,076	0.03%
2020/02/14	5	213.00	1	215.00	215.00	4	3,075	0.13%
2020/02/13	1	212.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	214.00	2	212.00	214.50	-1	3,048	-0.03%
2020/02/11	1	208.50	1	207.50	206.50	0	3,036	0.00%
2020/02/10	1	202.00	1	207.00	205.00	0	3,016	0.00%
2020/02/07	5	212.20	1	214.00	209.50	4	2,990	0.13%
2020/02/06	4	221.13	2	220.25	220.00	2	2,933	0.07%
2020/02/05	13	226.35	0	0.00	225.00	13	2,873	0.45%
2020/02/04	10	224.50	2	225.00	223.50	8	2,832	0.28%
2020/02/03	1	216.00	0	0.00	219.00	1	2,790	0.04%
2020/01/30	0	0.00	2	225.00	222.00	-2	2,759	-0.07%
2020/01/16	5	233.40	1	234.00	234.50	4	2,816	0.14%
2020/01/15	5	236.40	1	236.00	235.00	4	2,821	0.14%
2020/01/14	0	0.00	1	244.00	237.00	-1	2,788	-0.04%
2020/01/09	3	236.00	3	241.00	235.00	0	2,667	0.00%
2020/01/08	6	236.83	18	234.58	237.00	-12	2,595	-0.46%
2020/01/07	0	0.00	1	230.50	231.00	-1	2,465	-0.04%
2020/01/03	5	224.00	2	225.75	224.00	3	2,371	0.13%
2020/01/02	17	229.38	4	233.00	227.50	13	2,309	0.56%
2019/12/30	8	225.00	0	0.00	224.50	8	2,236	0.36%
2019/12/26	2	222.25	0	0.00	222.00	2	2,224	0.09%
2019/12/25	3	223.00	12	225.75	224.50	-9	2,196	-0.41%
2019/12/24	6	215.67	6	217.17	217.00	0	2,102	0.00%
2019/12/20	2	215.75	1	217.50	215.50	1	2,075	0.05%
2019/12/19	2	215.50	1	215.50	215.50	1	2,059	0.05%
2019/12/17	0	0.00	1	216.00	213.50	-1	2,012	-0.05%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	11	208.45	0	0.00	207.00	11	1,944	0.57%
2019/12/11	2	210.00	0	0.00	208.50	2	1,901	0.11%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	13	219.81	2	218.50	217.50	11	1,866	0.59%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/03	0	0.00	4	223.00	223.00	-4	1,850	-0.22%
2019/12/02	3	223.50	0	0.00	221.00	3	1,827	0.16%
2019/11/29	0	0.00	17	227.24	227.50	-17	1,798	-0.95%
2019/11/28	1	228.50	5	226.00	226.00	-4	1,765	-0.23%
2019/11/27	4	223.88	4	225.25	225.50	0	1,721	0.00%
2019/11/25	3	220.50	0	0.00	218.00	3	1,670	0.18%
2019/11/22	1	223.00	1	223.00	223.00	0	1,633	0.00%
2019/11/21	0	0.00	1	223.50	224.50	-1	1,609	-0.06%
2019/11/20	1	228.00	5	227.00	227.00	-4	1,582	-0.25%
2019/11/19	3	226.17	6	227.42	228.00	-3	1,533	-0.20%
2019/11/18	3	224.00	1	221.50	222.00	2	1,486	0.13%
2019/11/15	0	0.00	4	222.50	222.50	-4	1,442	-0.28%
2019/11/14	3	216.00	13	215.38	215.00	-10	1,382	-0.72%
2019/11/11	1	209.50	6	211.75	208.00	-5	1,466	-0.34%
2019/11/08	0	0.00	2	215.00	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/04	4	208.88	0	0.00	209.00	4	1,489	0.27%
2019/10/31	6	208.92	0	0.00	207.50	6	1,532	0.39%
2019/10/30	10	211.75	0	0.00	211.00	10	1,541	0.65%
2019/10/28	2	213.00	0	0.00	212.50	2	1,518	0.13%
2019/10/25	3	215.00	0	0.00	213.00	3	1,519	0.20%
2019/10/24	2	217.75	1	223.00	218.00	1	1,515	0.07%
2019/10/23	1	211.50	1	211.50	212.00	0	1,442	0.00%
2019/10/21	1	205.50	1	205.50	205.00	0	1,437	0.00%
2019/10/14	3	207.00	0	0.00	209.00	3	1,433	0.21%
2019/10/09	2	206.00	0	0.00	205.50	2	1,429	0.14%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/07	3	209.83	0	0.00	210.00	3	1,424	0.21%
2019/10/03	0	0.00	1	209.00	208.00	-1	1,396	-0.07%
2019/10/02	6	209.00	1	210.00	208.00	5	1,386	0.36%
2019/10/01	2	213.25	1	214.50	211.50	1	1,355	0.07%
2019/09/27	2	212.75	2	215.50	214.50	0	1,366	0.00%
2019/09/18	0	0.00	1	221.50	219.00	-1	1,418	-0.07%
2019/09/12	2	226.00	0	0.00	224.50	2	1,395	0.14%
2019/09/11	1	225.00	4	221.75	227.00	-3	1,379	-0.22%
2019/09/10	0	0.00	3	215.50	216.00	-3	1,329	-0.23%
2019/09/06	3	212.83	0	0.00	211.00	3	1,310	0.23%
2019/09/05	1	222.00	0	0.00	221.50	1	1,274	0.08%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/09/03	0	0.00	2	222.50	222.50	-2	1,294	-0.15%
2019/09/02	0	0.00	1	222.50	222.50	-1	1,286	-0.08%
2019/08/29	0	0.00	1	214.50	214.50	-1	1,282	-0.08%
2019/08/22	0	0.00	2	220.50	220.50	-2	1,267	-0.16%
2019/08/21	0	0.00	2	219.50	219.50	-2	1,258	-0.16%
2019/08/14	10	212.50	0	0.00	205.00	10	1,208	0.83%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/05	2	222.50	5	228.50	221.00	-3	1,234	-0.24%
2019/08/02	5	228.20	3	227.67	227.50	2	1,268	0.16%
2019/08/01	0	0.00	2	248.00	248.00	-2	1,272	-0.16%
2019/07/31	0	0.00	1	239.50	239.00	-1	1,268	-0.08%
2019/07/30	0	0.00	2	236.50	236.50	-2	1,332	-0.15%
2019/07/29	5	242.10	5	241.50	241.50	0	1,336	0.00%
2019/07/26	0	0.00	2	244.50	244.50	-2	1,338	-0.15%
2019/07/25	5	235.00	0	0.00	236.00	5	1,313	0.38%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/18	3	235.00	3	232.00	232.00	0	1,261	0.00%
2019/07/17	1	236.00	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	2	239.25	238.00	-2	1,290	-0.15%
2019/07/15	1	236.00	0	0.00	235.00	1	1,288	0.08%
2019/07/12	1	238.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	1	236.50	5	240.00	240.50	-4	1,308	-0.31%
2019/07/10	1	236.50	0	0.00	235.00	1	1,316	0.08%
2019/07/09	0	0.00	1	234.00	234.00	-1	1,325	-0.08%
2019/07/08	1	236.00	1	236.50	235.00	0	1,360	0.00%
2019/07/04	1	241.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	1	236.00	5	238.20	238.50	-4	1,368	-0.29%
2019/07/02	1	227.00	1	230.00	231.00	0	1,329	0.00%
2019/07/01	1	227.00	2	223.00	227.00	-1	1,321	-0.08%
2019/06/28	0	0.00	3	215.00	215.00	-3	1,313	-0.23%
2019/06/26	0	0.00	2	217.00	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	2	212.50	212.50	-2	1,351	-0.15%
2019/06/21	2	214.00	5	214.50	214.50	-3	1,384	-0.22%
2019/06/17	1	209.00	2	209.00	207.50	-1	1,440	-0.07%
2019/06/14	0	0.00	4	210.00	210.00	-4	1,453	-0.28%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/06/12	0	0.00	6	208.50	208.50	-6	1,537	-0.39%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	2	198.00	198.00	-2	1,567	-0.13%
2019/06/06	1	191.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	3	197.00	0	0.00	194.50	3	1,657	0.18%
2019/05/31	1	197.00	1	195.50	195.50	0	1,727	0.00%
2019/05/27	0	0.00	1	196.00	195.00	-1	1,795	-0.06%
2019/05/24	1	200.00	2	198.00	198.00	-1	1,808	-0.06%
2019/05/17	0	0.00	5	208.40	208.00	-5	1,879	-0.27%
2019/05/15	0	0.00	2	214.50	216.00	-2	1,885	-0.11%
2019/05/14	0	0.00	3	218.00	218.00	-3	1,873	-0.16%
2019/05/13	2	213.50	4	211.13	210.00	-2	1,869	-0.11%
2019/05/10	3	207.00	8	208.19	207.50	-5	1,843	-0.27%
2019/05/09	0	0.00	2	211.50	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	3	209.00	210.50	-3	1,806	-0.17%
2019/05/07	4	211.25	0	0.00	207.00	4	1,817	0.22%
2019/05/06	1	202.50	0	0.00	204.00	1	1,776	0.06%
2019/04/26	0	0.00	1	199.50	199.50	-1	2,005	-0.05%
2019/04/23	0	0.00	1	194.50	197.00	-1	2,028	-0.05%
2019/04/22	3	202.00	3	199.00	199.00	0	2,020	0.00%
2019/04/19	3	203.00	3	202.50	202.50	0	2,061	0.00%
2019/04/17	6	206.00	6	206.00	206.00	0	2,069	0.00%
2019/04/16	5	208.00	3	206.50	206.50	2	2,088	0.10%
2019/04/15	7	207.29	3	205.50	207.00	4	2,102	0.19%
2019/04/12	5	209.50	5	207.50	207.50	0	2,133	0.00%
2019/04/11	3	217.00	4	217.50	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/09	5	215.50	3	214.50	214.50	2	2,235	0.09%
2019/04/08	0	0.00	3	215.17	213.50	-3	2,308	-0.13%
2019/04/03	1	215.00	1	216.00	216.00	0	2,315	0.00%
2019/04/02	0	0.00	1	217.00	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	3	216.50	216.50	-3	2,309	-0.13%
2019/03/29	0	0.00	1	211.50	211.50	-1	2,286	-0.04%
2019/03/28	5	208.50	6	208.00	208.00	-1	2,310	-0.04%
2019/03/26	10	209.00	5	206.30	206.50	5	2,335	0.21%
2019/03/25	0	0.00	4	212.00	213.00	-4	2,339	-0.17%
2019/03/22	9	214.33	2	210.00	210.00	7	2,338	0.30%
2019/03/21	5	215.50	5	216.50	216.50	0	2,354	0.00%
2019/03/20	6	218.00	0	0.00	215.50	6	2,379	0.25%
2019/03/18	1	215.50	0	0.00	216.00	1	2,413	0.04%
2019/03/15	3	214.00	4	214.50	214.50	-1	2,409	-0.04%
2019/03/14	7	209.86	5	210.00	209.00	2	2,375	0.08%
2019/03/13	7	207.71	5	210.00	210.00	2	2,415	0.08%
2019/03/12	3	207.00	3	206.00	206.00	0	2,452	0.00%
2019/03/11	3	197.50	0	0.00	204.50	3	2,471	0.12%
2019/03/06	1	199.50	1	200.00	200.00	0	2,557	0.00%
2019/03/04	7	193.57	9	194.61	195.00	-2	2,630	-0.08%
2019/02/26	5	198.00	12	197.00	197.00	-7	2,691	-0.26%
2019/02/25	7	194.79	10	196.05	197.00	-3	2,734	-0.11%
2019/02/22	7	198.21	6	196.75	196.50	1	2,789	0.04%
2019/02/21	1	204.00	2	203.50	203.50	-1	2,826	-0.04%
2019/02/20	3	198.00	3	198.50	198.50	0	2,880	0.00%
2019/02/19	5	197.00	5	199.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	1	198.50	198.50	-1	3,001	-0.03%
2019/02/15	10	189.75	10	189.75	190.00	0	3,020	0.00%
2019/02/13	5	188.00	5	189.90	189.00	0	3,182	0.00%
2019/02/12	5	188.70	0	0.00	190.00	5	3,223	0.16%
2019/02/11	3	185.50	0	0.00	187.50	3	3,323	0.09%
2019/01/28	1	187.00	1	188.00	185.50	0	3,559	0.00%
2019/01/25	12	184.92	6	184.83	185.00	6	3,716	0.16%
2019/01/24	15	184.67	8	183.19	185.50	7	3,807	0.18%
2019/01/23	1	190.00	1	190.00	189.50	0	3,885	0.00%
2019/01/22	3	187.50	2	190.50	187.00	1	3,886	0.03%
2019/01/21	5	197.20	0	0.00	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	212.50	212.50	-1	3,950	-0.03%
2019/01/17	2	209.50	0	0.00	208.00	2	4,098	0.05%
2019/01/15	0	0.00	3	212.00	212.00	-3	4,163	-0.07%
2019/01/11	0	0.00	8	209.94	210.50	-8	4,186	-0.19%
2019/01/10	3	198.50	1	202.00	202.00	2	4,197	0.05%
2019/01/09	7	198.50	0	0.00	198.50	7	4,282	0.16%
2019/01/08	6	197.00	6	198.08	197.50	0	4,304	0.00%
2019/01/07	9	196.67	0	0.00	195.00	9	4,387	0.21%
2019/01/04	3	198.00	1	196.50	194.50	2	4,412	0.05%
2019/01/03	5	208.60	1	204.00	206.50	4	4,405	0.09%
2019/01/02	3	219.50	1	220.00	219.50	2	4,387	0.05%
2018/12/28	1	217.50	14	220.21	224.00	-13	4,390	-0.30%
2018/12/27	3	216.67	5	215.60	215.00	-2	4,432	-0.05%
2018/12/26	4	205.00	2	204.50	204.50	2	4,404	0.05%
2018/12/25	0	0.00	5	202.20	204.50	-5	4,435	-0.11%
2018/12/21	1	196.00	0	0.00	204.50	1	4,731	0.02%
2018/12/19	1	200.00	1	201.50	200.00	0	4,697	0.00%
2018/12/17	1	206.00	1	203.50	203.00	0	4,680	0.00%
2018/12/14	1	209.00	0	0.00	206.00	1	4,692	0.02%
2018/12/13	0	0.00	2	208.50	205.00	-2	4,676	-0.04%
2018/12/12	2	204.00	0	0.00	203.00	2	4,666	0.04%
2018/12/10	0	0.00	2	194.50	196.50	-2	4,648	-0.04%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/04	1	205.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	5	214.40	212.00	-5	4,623	-0.11%
2018/11/30	0	0.00	2	196.00	196.00	-2	4,589	-0.04%
2018/11/29	1	196.50	0	0.00	191.00	1	4,660	0.02%
2018/11/27	1	191.50	3	190.67	190.00	-2	4,628	-0.04%
2018/11/21	2	187.75	1	185.00	185.00	1	4,595	0.02%
2018/11/20	1	190.00	1	190.50	189.50	0	4,579	0.00%
2018/11/19	2	187.75	4	193.25	194.50	-2	4,608	-0.04%
2018/11/16	0	0.00	2	185.00	185.00	-2	4,545	-0.04%
2018/11/15	3	184.67	5	183.40	182.50	-2	4,480	-0.04%
2018/11/14	2	182.50	0	0.00	183.00	2	4,414	0.05%
2018/11/13	0	0.00	3	185.00	185.00	-3	4,355	-0.07%
2018/11/12	1	177.50	1	178.50	175.50	0	4,278	0.00%
2018/11/09	1	181.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	2	183.00	5	181.70	181.00	-3	4,230	-0.07%
2018/11/07	1	170.50	1	177.50	177.50	0	4,147	0.00%
2018/11/06	5	173.10	6	170.00	165.00	-1	4,104	-0.02%
2018/11/05	5	177.00	4	176.25	176.00	1	4,018	0.02%
2018/11/02	3	169.67	8	175.83	179.50	-5	3,910	-0.13%
2018/11/01	5	166.80	4	164.00	163.50	1	3,759	0.03%
2018/10/31	5	158.00	12	157.38	165.00	-7	3,656	-0.19%
2018/10/29	9	155.22	7	155.43	156.00	2	3,566	0.06%
2018/10/26	2	158.50	3	156.50	149.00	-1	3,538	-0.03%
2018/10/25	4	154.13	4	155.13	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	150.50	148.50	-1	3,266	-0.03%
2018/10/23	0	0.00	1	145.00	144.00	-1	3,204	-0.03%
2018/10/19	2	152.00	5	150.80	152.00	-3	3,164	-0.09%
2018/10/18	2	154.50	6	151.67	153.00	-4	3,145	-0.13%
2018/10/17	3	149.67	5	148.40	150.00	-2	3,115	-0.06%
2018/10/16	4	139.25	2	140.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	1	141.50	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	2	135.50	135.50	-2	2,944	-0.07%
2018/10/11	9	123.83	10	123.65	123.50	-1	2,909	-0.03%
2018/10/09	5	142.50	3	146.00	137.00	2	2,877	0.07%
2018/10/08	4	144.00	4	146.13	149.00	0	2,813	0.00%
2018/10/05	6	150.25	2	156.50	149.50	4	2,786	0.14%
2018/10/04	1	168.50	3	167.00	166.00	-2	2,700	-0.07%
2018/10/03	1	166.50	1	164.50	167.00	0	2,672	0.00%
2018/10/02	5	167.80	12	166.83	167.00	-7	2,664	-0.26%
2018/10/01	1	150.00	1	152.00	159.50	0	2,498	0.00%
2018/09/28	2	142.00	0	0.00	145.00	2	2,460	0.08%
2018/09/27	3	152.00	0	0.00	150.50	3	2,419	0.12%
2018/09/26	1	153.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	5	154.40	0	0.00	155.50	5	2,492	0.20%
2018/09/18	2	151.00	2	150.50	151.00	0	2,467	0.00%
2018/09/17	2	155.50	3	155.00	157.00	-1	2,454	-0.04%
2018/09/14	2	152.50	2	153.00	153.00	0	2,426	0.00%
2018/09/12	4	142.50	7	142.50	145.50	-3	2,433	-0.12%
2018/09/11	7	142.93	9	143.72	142.50	-2	2,410	-0.08%
2018/09/10	12	143.63	6	143.83	141.00	6	2,362	0.25%
2018/09/07	1	160.00	0	0.00	156.50	1	2,321	0.04%
2018/08/29	5	148.90	4	148.50	154.00	1	2,224	0.04%
2018/08/28	2	148.00	3	149.50	150.50	-1	2,210	-0.05%
2018/08/27	2	148.00	5	149.50	150.00	-3	2,205	-0.14%
2018/08/24	13	146.77	12	146.92	144.50	1	2,153	0.05%
2018/08/23	6	160.17	5	158.50	158.00	1	2,074	0.05%
2018/08/22	9	167.28	0	0.00	164.00	9	2,064	0.44%
2018/08/20	4	166.50	1	164.00	170.00	3	2,038	0.15%
2018/08/17	0	0.00	2	173.00	170.00	-2	2,019	-0.10%
2018/08/16	16	169.59	7	169.07	169.50	9	1,999	0.45%
2018/08/15	6	182.92	5	184.70	178.00	1	1,946	0.05%
2018/08/14	4	185.63	0	0.00	184.00	4	1,952	0.20%
2018/08/13	7	193.29	0	0.00	191.00	7	1,914	0.37%
2018/08/10	1	212.00	1	210.00	211.00	0	1,859	0.00%
2018/08/08	1	219.00	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	4	218.25	217.50	-4	1,882	-0.21%
2018/08/03	0	0.00	4	210.00	210.00	-4	1,854	-0.22%
2018/08/02	2	202.00	2	201.75	200.00	0	1,817	0.00%
2018/08/01	5	198.20	6	201.75	203.00	-1	1,793	-0.06%
2018/07/31	2	196.50	0	0.00	195.00	2	1,814	0.11%
2018/07/23	4	195.75	1	195.50	198.50	3	1,901	0.16%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/13	3	214.00	3	213.83	214.00	0	1,901	0.00%
2018/07/11	3	209.17	3	208.00	209.50	0	1,922	0.00%
2018/07/09	3	191.50	3	192.50	192.50	0	1,883	0.00%
2018/07/06	1	189.50	1	191.50	191.50	0	1,910	0.00%
2018/07/05	1	197.50	0	0.00	197.50	1	1,926	0.05%
2018/07/04	2	200.50	0	0.00	198.00	2	1,964	0.10%
2018/07/02	0	0.00	4	224.75	225.00	-4	1,983	-0.20%
2018/06/28	5	212.20	1	215.00	211.00	4	1,995	0.20%
2018/06/22	0	0.00	1	224.50	230.00	-1	2,131	-0.05%
2018/06/21	1	223.00	6	226.50	227.00	-5	2,107	-0.24%
2018/06/20	13	227.35	0	0.00	217.00	13	2,097	0.62%
2018/06/19	0	0.00	1.1	238.18	234.00	-1.1	2,069	-0.05%
2018/06/15	2	238.75	0	0.00	238.50	2	2,066	0.10%
2018/06/14	4	232.88	0	0.00	232.00	4	2,058	0.19%
2018/06/13	3	239.50	4	237.88	238.00	-1	2,063	-0.05%
2018/06/12	3	239.00	1	235.50	235.50	2	2,043	0.10%
2018/06/08	13	244.35	4	246.88	237.50	9	2,018	0.45%
2018/06/07	1	244.00	1	250.00	250.00	0	1,941	0.00%
2018/06/06	1	227.00	1	227.50	227.50	0	1,916	0.00%
2018/06/05	0	0.00	1	228.00	221.00	-1	1,913	-0.05%
2018/06/04	2	214.25	5	216.40	225.00	-3	1,905	-0.16%
2018/06/01	3	209.50	3	209.00	209.00	0	1,870	0.00%
2018/05/31	0	0.00	3	212.00	211.00	-3	1,885	-0.16%
2018/05/30	2	211.25	2	212.00	212.00	0	1,868	0.00%
2018/05/29	1	208.00	0	0.00	206.50	1	1,852	0.05%
2018/05/23	4	207.50	1	208.00	209.00	3	1,852	0.16%
2018/05/21	0	0.00	1	207.00	207.50	-1	1,815	-0.06%
2018/05/17	2	210.25	2	210.00	210.50	0	1,825	0.00%
2018/05/16	1	202.50	1	201.00	202.50	0	1,809	0.00%
2018/05/15	3	208.00	1	208.50	206.00	2	1,803	0.11%
2018/05/14	6	209.00	0	0.00	209.00	6	1,806	0.33%
2018/05/11	2	222.25	0	0.00	218.50	2	1,766	0.11%
2018/05/09	1	217.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	222.50	0	0.00	223.00	1	1,710	0.06%
2018/05/04	5	200.60	3	201.17	208.00	2	1,669	0.12%
2018/05/03	5	204.50	2	208.75	206.00	3	1,614	0.19%
2018/05/02	2	222.00	1	220.50	221.50	1	1,583	0.06%
2018/04/30	2	223.50	1	222.50	221.00	1	1,614	0.06%
2018/04/27	1	213.00	2	214.50	222.00	-1	1,600	-0.06%
2018/04/25	1	224.00	1	222.50	220.50	0	1,601	0.00%
2018/04/24	6	223.33	1	220.00	220.00	5	1,586	0.32%
2018/04/23	2	238.50	1	238.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	1	246.00	246.00	-1	1,555	-0.06%
2018/04/19	1	255.50	1	255.50	252.00	0	1,544	0.00%
2018/04/18	1	247.00	0	0.00	250.00	1	1,539	0.06%
2018/04/12	1	248.00	2	250.50	251.50	-1	1,527	-0.07%
2018/04/10	0	0.00	2	243.50	242.00	-2	1,506	-0.13%
2018/04/09	1	240.50	0	0.00	242.50	1	1,433	0.07%
2018/04/03	0	0.00	1	225.00	220.50	-1	1,370	-0.07%
2018/04/02	1	234.50	1	234.00	231.00	0	1,319	0.00%
2018/03/30	3	243.33	1	236.00	235.00	2	1,269	0.16%
2018/03/28	1	260.00	0	0.00	258.00	1	1,199	0.08%
2018/03/23	1	272.00	1	275.00	276.00	0	1,174	0.00%
2018/03/21	0	0.00	1	283.00	282.00	-1	1,206	-0.08%
2018/03/19	1	290.00	0	0.00	285.00	1	1,218	0.08%
2018/03/09	0	0.00	2	283.50	285.00	-2	1,277	-0.16%
2018/03/08	0	0.00	3	281.00	277.50	-3	1,273	-0.24%
2018/03/07	0	0.00	1	265.00	265.00	-1	1,259	-0.08%
2018/03/06	1	260.00	0	0.00	262.00	1	1,272	0.08%
2018/02/23	0	0.00	1	265.50	265.00	-1	1,250	-0.08%
2018/02/22	1	255.50	1	258.50	258.00	0	1,245	0.00%
2018/02/21	1	250.50	2	253.00	253.00	-1	1,246	-0.08%
2018/02/07	2	252.50	3	250.17	251.00	-1	1,349	-0.07%
2018/02/06	2	246.25	0	0.00	242.00	2	1,379	0.14%
2018/01/25	1	276.00	1	276.00	276.00	0	1,585	0.00%
2018/01/22	0	0.00	1	255.00	259.00	-1	1,574	-0.06%
2018/01/17	0	0.00	2	271.00	271.00	-2	1,613	-0.12%
2018/01/09	2	273.50	0	0.00	272.50	2	1,824	0.11%
2018/01/04	3	274.83	0	0.00	273.50	3	1,871	0.16%