碩禾 (3691)-凱基-林口券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	149.25	148.00	-2	1,361	-0.15%
2024/05/16	1	143.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	2	147.25	0	0.00	142.50	2	1,320	0.15%
2024/04/29	0	0.00	0	144.50	145.50	0	1,008	0.00%
2024/04/26	0	0.00	1	144.00	144.00	-1	1,012	-0.10%
2024/04/25	0	0.00	2	145.00	146.00	-2	999	-0.20%
2024/04/24	4	148.00	0	0.00	146.50	4	997	0.40%
2024/04/23	0	0.00	5	149.00	145.00	-5	979	-0.51%
2024/04/22	3	145.67	1	145.50	145.50	2	975	0.20%
2024/04/18	9	157.11	10	151.20	150.00	-1	957	-0.10%
2024/04/16	7	150.14	0	0.00	153.50	7	900	0.78%
2024/04/15	1	155.50	0	0.00	156.00	1	871	0.11%
2024/04/12	5	151.50	5	152.00	152.50	0	819	0.00%
2024/04/11	0	0.00	1	135.50	141.50	-1	761	-0.13%
2024/04/10	1	130.50	11	131.50	130.00	-10	697	-1.43%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/04/03	0	0.00	1	111.50	114.50	-1	616	-0.16%
2024/04/02	4	113.25	0	0.00	115.50	4	613	0.65%
2024/03/26	4	118.50	0	0.00	120.00	4	581	0.69%
2024/03/25	0	0.00	1	118.50	119.50	-1	575	-0.17%
2024/03/21	1	117.00	0	0.00	116.00	1	559	0.18%
2024/03/14	1	116.50	0	0.00	116.00	1	508	0.20%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/03/04	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/02/21	0	0.00	6	104.75	105.50	-6	309	-1.94%
2024/02/19	1	105.00	1	104.50	103.00	0	299	0.00%
2024/01/29	7	100.29	0	0.00	100.50	7	265	2.64%
2024/01/26	2	97.20	0	0.00	97.30	2	263	0.76%
2024/01/24	1	102.50	0	0.00	101.00	1	252	0.40%
2024/01/16	0	0.00	1	92.70	92.70	-1	213	-0.47%
2023/12/26	1	90.20	0	0.00	90.40	1	145	0.69%
2023/12/14	0	0.00	1	87.40	86.70	-1	140	-0.71%
2023/11/07	1	83.10	0	0.00	82.80	1	168	0.59%
2023/07/04	1	95.00	1	95.60	95.00	0	384	0.00%
2023/06/30	0	0.00	1	95.30	96.90	-1	380	-0.26%
2023/04/18	1	117.00	1	115.50	113.00	0	455	0.00%
2023/04/12	1	116.50	1	116.50	116.50	0	432	0.00%
2023/04/10	2	114.50	2	113.75	113.50	0	408	0.00%
2023/04/06	1	115.00	1	114.00	113.00	0	403	0.00%
2023/03/28	2	115.75	7	116.50	114.50	-5	403	-1.24%
2023/03/27	5	120.00	6	120.92	121.00	-1	396	-0.25%
2023/03/24	6	119.25	7	119.86	119.00	-1	402	-0.25%
2023/03/21	1	119.00	0	0.00	119.00	1	376	0.27%
2023/03/20	2	113.50	2.1	116.60	118.00	-0.1	359	-0.03%
2023/03/17	3	106.50	0	0.00	108.50	3	354	0.85%
2023/03/16	0	0.00	4	102.38	102.50	-4	349	-1.14%
2023/03/14	0	0.00	1	103.50	104.50	-1	353	-0.28%
2023/03/10	0	0.00	1	107.00	108.00	-1	362	-0.28%
2023/03/06	3	110.50	0	0.00	110.50	3	361	0.83%
2023/02/10	1	109.50	0	0.00	108.00	1	360	0.28%
2023/02/08	1	114.00	0	0.00	112.00	1	369	0.27%
2023/02/07	2	110.50	0	0.00	111.50	2	362	0.55%
2023/01/09	1	102.50	0	0.00	102.50	1	353	0.28%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/10/19	1	106.00	1	105.00	104.50	0	533	0.00%
2022/10/13	0	0.00	10	101.50	98.00	-10	529	-1.89%
2022/10/05	7	115.00	0	0.00	113.50	7	525	1.33%
2022/10/03	3	108.67	0	0.00	108.00	3	531	0.56%
2022/09/30	0	0.00	4	106.00	111.50	-4	531	-0.75%
2022/09/27	0	0.00	4	115.00	115.00	-4	533	-0.75%
2022/09/19	0	0.00	2	140.00	133.00	-2	518	-0.39%
2022/08/16	0	0.00	1	158.00	159.50	-1	353	-0.28%
2022/08/15	1	154.50	0	0.00	157.00	1	343	0.29%
2022/08/11	1	151.50	1	152.00	153.00	0	336	0.00%
2022/08/09	1	153.50	1	153.00	154.00	0	338	0.00%
2022/08/02	1	145.00	1	142.00	142.50	0	330	0.00%
2022/08/01	2	145.75	2	145.75	145.50	0	338	0.00%
2022/07/25	0	0.00	1	145.00	144.50	-1	336	-0.30%
2022/07/20	1	151.00	0	0.00	147.00	1	343	0.29%
2022/07/15	0	0.00	1	148.50	148.50	-1	344	-0.29%
2022/07/14	1	143.50	0	0.00	148.00	1	344	0.29%
2022/07/11	1	143.50	1	148.50	148.50	0	332	0.00%
2022/07/01	0	0.00	1	150.50	143.00	-1	316	-0.32%
2022/06/29	0	0.00	1	157.50	154.00	-1	299	-0.33%
2022/06/28	0	0.00	1	152.50	152.50	-1	291	-0.34%
2022/06/27	1	147.00	0	0.00	153.00	1	288	0.35%
2022/06/23	1	139.00	0	0.00	142.00	1	283	0.35%
2022/06/22	1	149.50	0	0.00	140.00	1	281	0.35%
2022/05/18	0	0.00	12	142.38	142.50	-12	399	-3.00%
2022/05/09	0	0.00	3	137.50	132.00	-3	395	-0.76%
2022/04/29	1	146.00	0	0.00	146.50	1	394	0.25%
2022/04/19	1	169.50	0	0.00	168.00	1	440	0.23%
2022/04/07	0	0.00	1	180.50	175.00	-1	572	-0.17%
2022/04/01	1	183.50	0	0.00	183.00	1	602	0.17%
2022/03/30	3	187.50	1	188.50	189.00	2	661	0.30%
2022/03/21	1	186.50	0	0.00	186.00	1	804	0.12%
2022/03/09	1	177.00	0	0.00	178.00	1	877	0.11%
2022/03/04	0	0.00	1	179.00	177.00	-1	851	-0.12%
2022/03/01	1	172.00	0	0.00	173.00	1	828	0.12%
2022/02/24	0	0.00	6	171.58	170.00	-6	841	-0.71%
2022/02/23	1	174.50	0	0.00	175.00	1	843	0.12%
2022/02/22	0.2	172.50	1	176.00	171.00	-0.8	849	-0.09%
2022/02/21	1	177.00	0	0.00	176.00	1	854	0.12%
2022/02/15	0	0.00	1	178.50	177.50	-1	899	-0.11%
2022/02/08	2	182.75	1	182.00	183.00	1	959	0.10%
2022/01/26	1	178.50	1	176.50	178.50	0	988	0.00%
2022/01/24	2	185.00	0	0.00	184.00	2	1,053	0.19%
2022/01/20	0	0.00	1	190.50	190.00	-1	1,093	-0.09%
2022/01/19	1	192.50	0	0.00	190.00	1	1,115	0.09%
2022/01/18	1	194.00	0	0.00	192.50	1	1,132	0.09%
2022/01/14	3	199.00	3	196.50	198.00	0	1,182	0.00%
2022/01/11	1	197.00	1	196.50	197.00	0	1,252	0.00%
2022/01/07	4	200.50	0	0.00	195.50	4	1,268	0.32%
2022/01/06	4	207.63	0	0.00	203.50	4	1,268	0.32%
2022/01/04	0	0.00	1	211.50	213.00	-1	1,270	-0.08%
2022/01/03	0	0.00	1	204.50	207.00	-1	1,275	-0.08%
2021/12/30	0	0.00	5	206.50	209.00	-5	1,290	-0.39%
2021/12/29	2	208.00	3	208.50	206.50	-1	1,327	-0.08%
2021/12/28	0	0.00	5	202.70	202.00	-5	1,342	-0.37%
2021/12/27	2	204.75	1	203.50	207.00	1	1,435	0.07%
2021/12/24	7	205.50	1	205.50	205.00	6	1,626	0.37%
2021/12/23	7	203.36	0	0.00	205.00	7	1,625	0.43%
2021/12/22	1	197.00	4	197.00	198.00	-3	1,669	-0.18%
2021/12/20	1	195.00	0	0.00	192.50	1	1,679	0.06%
2021/12/17	4	192.38	1	191.00	190.00	3	1,629	0.18%
2021/12/16	0	0.00	7	190.00	188.00	-7	1,604	-0.44%
2021/12/15	0	0.00	1	184.50	185.00	-1	1,589	-0.06%
2021/12/13	3	187.00	0	0.00	186.00	3	1,583	0.19%
2021/12/10	4	184.50	1	187.00	187.50	3	1,587	0.19%
2021/12/09	2	183.25	1	185.00	181.50	1	1,555	0.06%
2021/12/06	4	182.50	4	180.00	180.00	0	1,547	0.00%
2021/12/03	0	0.00	3.5	184.93	181.00	-3.5	1,548	-0.23%
2021/11/30	2	183.00	0	0.00	181.00	2	1,541	0.13%
2021/11/25	2	187.00	1	184.50	184.00	1	1,562	0.06%
2021/11/24	1	188.00	1	189.00	188.00	0	1,611	0.00%
2021/11/22	1	185.50	0	0.00	185.50	1	1,667	0.06%
2021/11/18	0	0.00	5	182.00	181.00	-5	1,684	-0.30%
2021/11/16	0	0.00	26	185.92	184.50	-26	1,694	-1.53%
2021/11/15	0	0.00	4	186.50	185.00	-4	1,703	-0.23%
2021/11/12	0	0.00	2	186.50	186.50	-2	1,706	-0.12%
2021/11/11	1	201.50	30	203.83	194.00	-29	1,696	-1.71%
2021/11/09	1	199.50	1	201.50	201.50	0	1,699	0.00%
2021/11/08	12	194.75	10.2	195.49	193.00	1.8	1,691	0.11%
2021/11/04	13	200.00	10	202.00	197.50	3	1,723	0.17%
2021/11/03	0	0.00	1	193.00	199.00	-1	1,734	-0.06%
2021/11/02	2	200.00	1	204.00	195.00	1	1,734	0.06%
2021/11/01	2	211.50	0	0.00	206.00	2	1,747	0.11%
2021/10/29	2	207.00	8	205.13	202.50	-6	1,726	-0.35%
2021/10/28	1	207.00	1	204.00	204.00	0	1,722	0.00%
2021/10/27	1	203.50	5	198.80	204.50	-4	1,733	-0.23%
2021/10/26	4	198.00	4	197.75	197.50	0	1,783	0.00%
2021/10/25	3	199.50	4	196.63	200.00	-1	1,913	-0.05%
2021/10/22	4	191.50	6	188.92	192.00	-2	1,977	-0.10%
2021/10/21	11	192.32	4	190.75	192.00	7	2,095	0.33%
2021/10/20	6	186.08	0	0.00	183.50	6	2,094	0.29%
2021/10/18	1	179.50	0	0.00	182.50	1	2,086	0.05%
2021/10/14	2	175.75	2	173.00	174.00	0	2,117	0.00%
2021/10/13	3	180.00	3	175.50	176.00	0	2,155	0.00%
2021/10/06	34	182.32	9	178.50	178.00	25	2,208	1.13%
2021/10/05	1	171.00	10	168.00	175.00	-9	2,178	-0.41%
2021/10/04	55	184.68	45	186.83	174.00	10	2,147	0.47%
2021/10/01	39	189.10	34	192.68	185.50	5	2,045	0.24%
2021/09/30	0	0.00	1	190.00	190.00	-1	1,845	-0.05%
2021/09/29	0	0.00	2	179.00	173.00	-2	1,802	-0.11%
2021/09/28	3	177.33	6	179.00	177.00	-3	1,751	-0.17%
2021/09/22	0	0.00	1	169.50	170.50	-1	1,752	-0.06%
2021/09/15	7	180.79	1	182.00	174.50	6	1,782	0.34%
2021/09/14	0	0.00	0	175.00	173.00	0	1,800	0.00%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/06	1	183.00	1	179.50	175.50	0	1,944	0.00%
2021/09/03	1	186.00	3	184.50	182.50	-2	1,939	-0.10%
2021/09/02	10	185.00	10	185.00	184.50	0	1,940	0.00%
2021/08/31	1	184.00	3	182.50	184.50	-2	1,924	-0.10%
2021/08/30	4	189.50	2	189.50	184.00	2	1,919	0.10%
2021/08/27	3	186.67	2	183.25	182.00	1	1,868	0.05%
2021/08/26	0	0.00	10	175.00	173.00	-10	1,807	-0.55%
2021/08/24	0	0.00	1	171.00	169.50	-1	1,808	-0.06%
2021/08/23	2	173.00	1	175.00	175.00	1	1,801	0.06%
2021/08/20	0	0.00	5	170.00	167.00	-5	1,794	-0.28%
2021/08/19	6	178.25	1	167.00	167.00	5	1,783	0.28%
2021/08/17	1	180.50	2	177.50	172.00	-1	1,766	-0.06%
2021/08/16	1	181.50	1	178.00	179.50	0	1,755	0.00%
2021/08/13	6	189.83	0	0.00	184.50	6	1,748	0.34%
2021/08/10	1	201.00	1	204.00	199.50	0	1,741	0.00%
2021/08/06	5	217.50	0	0.00	214.00	5	1,731	0.29%
2021/08/05	42	218.58	23	220.46	216.50	19	1,721	1.10%
2021/08/02	1	223.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	12	236.46	2	237.75	229.50	10	1,639	0.61%
2021/07/29	3	237.33	4	239.13	233.00	-1	1,580	-0.06%
2021/07/28	4	212.38	11	216.55	234.50	-7	1,429	-0.49%
2021/07/27	6	223.17	0	0.00	213.50	6	1,344	0.45%
2021/07/26	0	0.00	6	221.00	221.00	-6	1,209	-0.50%
2021/07/23	1	199.00	1	197.50	201.00	0	1,155	0.00%
2021/07/21	1	203.50	1	207.50	201.00	0	1,125	0.00%
2021/07/20	1	203.00	0	0.00	206.00	1	1,098	0.09%
2021/07/19	6.2	205.27	2	203.00	202.00	4.2	1,080	0.39%
2021/07/16	1	203.50	1	201.50	203.50	0	1,040	0.00%
2021/07/15	3	192.67	4	193.88	194.50	-1	980	-0.10%
2021/07/12	2	187.25	1	186.50	192.00	1	891	0.11%
2021/07/05	1	188.50	1	187.50	187.00	0	965	0.00%
2021/07/02	1	183.00	1	180.50	182.50	0	974	0.00%
2021/06/30	1	186.50	1	185.50	186.00	0	996	0.00%
2021/06/29	1	187.00	1	186.00	182.50	0	979	0.00%
2021/06/25	1	193.50	2	190.75	186.00	-1	970	-0.10%
2021/06/23	1	189.50	0	0.00	186.00	1	963	0.10%
2021/06/22	1	188.50	0	0.00	185.00	1	947	0.11%
2021/06/21	1	189.00	1	183.00	183.00	0	944	0.00%
2021/06/17	4	187.25	4	188.76	188.00	0	980	0.00%
2021/06/15	1	161.01	1	161.50	160.00	0	956	0.00%
2021/06/11	0	156.75	0	0.00	155.00	0	979	0.00%
2021/06/03	0	0.00	1	158.00	158.00	-1	1,049	-0.10%
2021/06/02	0	0.00	1	161.50	156.50	-1	1,054	-0.09%
2021/05/17	1	131.00	0	0.00	130.00	1	1,209	0.08%
2021/05/12	1	137.00	0	0.00	141.00	1	1,266	0.08%
2021/05/04	0	0.00	0	166.00	163.00	0	1,371	0.00%
2021/04/14	1	190.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	208.00	1	203.00	201.50	0	1,773	0.00%
2021/04/08	1	211.00	1	203.00	206.50	0	1,732	0.00%
2021/03/26	1	203.50	1	204.50	198.50	0	1,839	0.00%
2021/03/25	0	0.00	2	211.50	207.00	-2	1,839	-0.11%
2021/03/23	1	204.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	3	214.67	2	214.00	211.00	1	1,822	0.05%
2021/03/15	1	194.00	1	195.50	190.00	0	1,753	0.00%
2021/03/11	0	0.00	3	184.50	185.00	-3	1,766	-0.17%
2021/02/19	2	187.50	3	189.00	188.50	-1	2,476	-0.04%
2021/02/05	1	173.00	1	168.00	168.50	0	2,625	0.00%
2021/02/02	1	173.00	0	0.00	173.50	1	2,825	0.04%
2021/01/28	1	200.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	0	0.00	1	204.50	203.50	-1	3,245	-0.03%
2021/01/26	1	210.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	0	0.00	1	215.00	215.00	-1	3,302	-0.03%
2021/01/15	2	222.00	1	227.00	219.50	1	3,254	0.03%
2021/01/08	13	223.88	10	216.85	211.50	3	3,525	0.09%
2021/01/06	1	200.00	0	0.00	198.00	1	3,735	0.03%
2020/12/29	1	204.50	2	206.50	204.00	-1	4,206	-0.02%
2020/12/25	1	200.50	1	202.50	199.50	0	4,366	0.00%
2020/12/24	3	202.00	4	203.38	201.50	-1	4,371	-0.02%
2020/12/15	1	199.00	0	0.00	191.50	1	4,559	0.02%
2020/12/01	0	0.00	1	209.50	208.00	-1	4,754	-0.02%
2020/11/30	2	220.25	2	220.25	216.50	0	4,837	0.00%
2020/11/27	1	211.00	1	215.00	211.50	0	4,873	0.00%
2020/11/26	12	221.42	13	221.73	210.00	-1	4,827	-0.02%
2020/11/25	5	208.40	4	210.63	215.50	1	4,649	0.02%
2020/11/24	2	197.75	4	192.75	196.00	-2	4,465	-0.04%
2020/11/20	3	190.33	3	190.50	189.50	0	4,360	0.00%
2020/11/19	6	192.17	5	194.00	188.50	1	4,318	0.02%
2020/11/18	1	184.50	1	185.50	186.00	0	4,239	0.00%
2020/11/17	11	191.82	16	188.56	184.00	-5	4,205	-0.12%
2020/11/13	2	178.00	2	177.00	180.50	0	4,085	0.00%
2020/11/12	2	168.00	0	0.00	181.00	2	4,047	0.05%
2020/11/11	20	184.00	15	174.50	174.50	5	3,969	0.13%
2020/11/10	5	188.50	5	190.50	188.00	0	3,906	0.00%
2020/11/06	2	198.25	4	200.75	194.00	-2	3,813	-0.05%
2020/11/05	12	192.42	17	189.97	199.00	-5	3,688	-0.14%
2020/11/03	8	187.38	8	184.63	180.00	0	3,501	0.00%
2020/10/28	0	0.00	1	185.50	183.50	-1	3,414	-0.03%
2020/10/27	1	188.00	1	189.00	184.00	0	3,405	0.00%
2020/10/26	1	188.00	0	0.00	188.00	1	3,421	0.03%
2020/10/22	1	175.00	0	0.00	177.00	1	3,404	0.03%
2020/10/19	1	185.00	1	185.50	191.00	0	3,358	0.00%
2020/10/16	4	190.88	5	193.10	187.50	-1	3,229	-0.03%
2020/10/15	3	184.67	4	183.75	188.00	-1	2,935	-0.03%
2020/10/14	3	165.83	1	170.00	171.00	2	2,712	0.07%
2020/10/13	1	151.00	2	149.75	155.50	-1	2,632	-0.04%
2020/10/12	1	151.50	0	0.00	152.50	1	2,511	0.04%
2020/10/08	0	0.00	1	141.50	139.00	-1	2,415	-0.04%
2020/10/07	3	142.00	0	0.00	141.00	3	2,424	0.12%
2020/10/06	4	138.50	2	137.00	136.00	2	2,314	0.09%
2020/09/30	2	136.50	3	140.00	138.50	-1	2,270	-0.04%
2020/09/28	1	133.00	1	134.00	131.00	0	2,148	0.00%
2020/09/25	6	138.67	5	139.40	132.50	1	2,128	0.05%
2020/09/24	5	147.10	10	143.75	142.00	-5	2,046	-0.24%
2020/09/23	2	137.50	1	134.00	140.50	1	1,904	0.05%
2020/09/15	1	126.00	1	125.50	124.50	0	1,826	0.00%
2020/09/11	1	129.00	5	127.50	126.00	-4	1,804	-0.22%
2020/09/10	1	129.00	1	134.00	129.00	0	1,782	0.00%
2020/09/09	2	133.25	1	135.00	131.50	1	1,750	0.06%
2020/09/08	3	136.00	4	139.00	133.50	-1	1,709	-0.06%
2020/09/07	0	0.00	1	134.50	133.00	-1	1,622	-0.06%
2020/09/04	2	135.50	1	133.00	129.50	1	1,550	0.06%
2020/09/03	3	131.33	3	128.83	128.50	0	1,417	0.00%
2020/09/02	1	124.00	2	124.00	124.00	-1	1,292	-0.08%
2020/08/26	1	105.50	1	105.00	107.00	0	1,175	0.00%
2020/08/25	0	0.00	1	109.00	107.00	-1	1,168	-0.09%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/19	0	0.00	1	111.00	109.00	-1	1,137	-0.09%
2020/08/12	0	0.00	1	118.00	117.00	-1	1,033	-0.10%
2020/08/11	0	0.00	2	113.50	111.00	-2	963	-0.21%
2020/08/10	2	117.00	0	0.00	118.00	2	922	0.22%
2020/07/30	2	102.25	0	0.00	101.50	2	815	0.25%
2020/07/20	0	0.00	1	108.00	106.00	-1	745	-0.13%
2020/07/15	0	0.00	1	118.50	110.00	-1	703	-0.14%
2020/07/07	0	0.00	3	95.50	95.70	-3	469	-0.64%
2020/07/06	0	0.00	1	98.00	97.80	-1	465	-0.21%
2020/07/01	2	95.75	0	0.00	95.50	2	439	0.45%
2020/06/19	1	93.50	0	0.00	92.70	1	420	0.24%
2020/06/17	3	91.20	0	0.00	91.20	3	407	0.74%
2020/05/12	0	0.00	1	96.40	95.80	-1	481	-0.21%
2020/05/11	2	98.05	2	98.95	97.20	0	482	0.00%
2020/05/07	4	98.40	2	97.80	96.00	2	484	0.41%
2020/03/30	0	0.00	0.1	84.00	84.00	-0.1	762	-0.01%
2020/03/23	1	73.90	0	0.00	71.60	1	779	0.13%
2020/02/19	0	0.00	3	136.50	136.50	-3	719	-0.42%
2020/02/18	2	135.00	0	0.00	135.50	2	721	0.28%
2020/02/13	1	129.00	1	126.00	126.00	0	671	0.00%
2020/02/11	2	126.00	1	125.50	125.00	1	668	0.15%
2020/02/10	2	130.00	0	0.00	125.50	2	666	0.30%
2020/01/30	0	0.00	3	124.67	123.00	-3	669	-0.45%
2020/01/15	1	137.50	0	0.00	138.00	1	642	0.16%
2020/01/08	1	135.00	1	137.00	134.50	0	648	0.00%
2020/01/07	2	144.50	0	0.00	140.00	2	629	0.32%
2020/01/06	3	137.33	0	0.00	141.00	3	601	0.50%
2020/01/03	5	134.70	0	0.00	139.00	5	566	0.88%
2019/12/30	0	0.00	0.1	129.00	129.50	-0.1	495	-0.02%
2019/12/26	1	121.50	1	123.00	127.50	0	456	0.00%
2019/12/19	0	0.00	3	115.00	113.50	-3	381	-0.79%
2019/11/13	0	0.00	1	109.50	109.00	-1	433	-0.23%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/10/31	0	0.00	1	122.00	117.00	-1	643	-0.16%
2019/10/22	1	117.00	0	0.00	116.00	1	896	0.11%
2019/10/04	0	0.00	1	108.00	108.00	-1	922	-0.11%
2019/08/30	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2019/08/26	0	0.00	1	116.00	117.00	-1	1,306	-0.08%
2019/08/20	1	121.00	1	118.50	116.50	0	1,443	0.00%
2019/08/16	3	114.00	0	0.00	114.50	3	1,528	0.20%
2019/08/14	0	0.00	1	128.00	127.00	-1	1,652	-0.06%
2019/08/13	2	133.50	0	0.00	133.50	2	1,646	0.12%
2019/08/12	1	138.00	1	138.00	138.00	0	1,685	0.00%
2019/08/08	1	129.50	1	130.00	129.50	0	1,762	0.00%
2019/08/07	1	130.00	0	0.00	128.00	1	1,800	0.06%
2019/08/06	1	126.00	1	127.50	130.50	0	1,818	0.00%
2019/08/05	0	0.00	4	131.25	127.50	-4	1,804	-0.22%
2019/08/01	5	139.50	4	137.38	137.00	1	1,726	0.06%
2019/07/31	4	137.75	6	136.50	138.50	-2	1,692	-0.12%
2019/07/30	11	134.09	6	131.92	130.50	5	1,634	0.31%
2019/07/29	2	129.50	2	133.25	133.50	0	1,559	0.00%
2019/07/02	0	0.00	3	118.00	118.00	-3	1,366	-0.22%
2019/07/01	0	0.00	3	108.00	107.50	-3	1,348	-0.22%
2019/06/26	3	107.00	0	0.00	107.00	3	1,349	0.22%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/20	3	117.83	0	0.00	118.50	3	1,320	0.23%
2019/06/13	0	0.00	1	119.00	116.00	-1	1,234	-0.08%
2019/06/12	1	118.50	0	0.00	116.00	1	1,225	0.08%
2019/06/10	0	0.00	8	114.00	115.00	-8	1,189	-0.67%
2019/06/05	0	0.00	1	112.00	118.50	-1	1,098	-0.09%
2019/05/29	9	110.94	0	0.00	111.50	9	992	0.91%
2019/05/28	8	117.44	15	113.53	111.00	-7	938	-0.75%
2019/05/27	3	121.33	0.1	122.00	122.00	2.9	875	0.33%
2019/05/24	3	121.33	0	0.00	120.00	3	850	0.35%
2019/05/22	2	123.25	1	117.00	117.00	1	740	0.14%
2019/05/21	0	0.00	12	116.50	118.00	-12	646	-1.86%
2019/05/17	0	0.00	1	107.00	109.00	-1	553	-0.18%
2019/05/16	2	110.25	3	114.17	105.50	-1	497	-0.20%
2019/05/07	0	0.00	1	90.30	90.10	-1	290	-0.34%
2019/04/29	0.1	80.50	1	80.40	80.40	-0.9	262	-0.34%
2019/04/26	0	0.00	1	82.40	82.30	-1	262	-0.38%
2019/04/17	0	0.00	1	83.80	84.20	-1	277	-0.36%
2019/03/28	2	82.80	0	0.00	82.60	2	210	0.95%
2019/01/24	0	0.00	1	85.10	84.80	-1	390	-0.26%
2019/01/16	1	85.50	0	0.00	86.00	1	413	0.24%
2018/12/28	1	86.00	1	85.00	86.60	0	458	0.00%
2018/12/04	0	0.00	1	100.50	102.00	-1	425	-0.24%
2018/12/03	1	93.30	0	0.00	95.00	1	401	0.25%
2018/11/29	0	0.00	2	94.20	93.80	-2	384	-0.52%
2018/11/23	2	94.30	0	0.00	90.20	2	395	0.51%
2018/11/01	1	87.80	1	86.60	86.40	0	343	0.00%
2018/10/25	0	0.00	1	89.00	87.20	-1	326	-0.31%
2018/10/23	0.1	91.10	0	0.00	91.70	0.1	321	0.03%
2018/09/10	0	0.00	2	124.50	124.50	-2	364	-0.55%
2018/08/31	0	0.00	1	137.00	138.00	-1	350	-0.29%
2018/08/30	1	135.00	0	0.00	134.00	1	350	0.29%
2018/08/10	2	147.00	0	0.00	146.50	2	351	0.57%
2018/07/30	2	146.50	0	0.00	146.00	2	429	0.47%
2018/06/27	1	160.00	0	0.00	160.00	1	486	0.21%
2018/06/06	0	0.00	1	180.50	181.00	-1	530	-0.19%
2018/06/05	1	175.00	0	0.00	174.00	1	509	0.20%
2018/05/11	2	186.50	5	185.40	190.00	-3	532	-0.56%
2018/05/10	0	0.00	10	174.00	173.00	-10	504	-1.98%
2018/05/07	1	168.50	1	169.00	173.50	0	498	0.00%
2018/04/30	10	152.45	0	0.00	152.50	10	478	2.09%
2018/04/26	1	156.50	5	158.60	156.50	-4	458	-0.87%
2018/04/12	0	0.00	1	182.00	182.50	-1	433	-0.23%
2018/04/11	1	181.50	0	0.00	179.00	1	427	0.23%
2018/04/10	1	183.00	1	184.00	179.00	0	425	0.00%
2018/04/09	1	182.50	0	0.00	181.00	1	419	0.24%
2018/04/03	1	194.50	0	0.00	193.00	1	406	0.25%
2018/04/02	0	0.00	1	202.00	201.50	-1	396	-0.25%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/27	0	0.00	2	212.50	213.00	-2	385	-0.52%
2018/03/23	2	207.25	0	0.00	205.50	2	395	0.51%
2018/03/20	0	0.00	1	218.00	219.00	-1	380	-0.26%
2018/03/19	0	0.00	2	217.25	219.50	-2	374	-0.53%
2018/03/16	0	0.00	1	204.50	205.00	-1	354	-0.28%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	203.00	203.00	-1	349	-0.29%
2018/03/07	1	191.50	0	0.00	190.00	1	387	0.26%
2018/02/26	1	201.00	0	0.00	201.50	1	422	0.24%
2018/02/23	0	0.00	1	208.00	205.00	-1	431	-0.23%
2018/02/12	1	205.00	0	0.00	200.50	1	486	0.21%
2018/02/09	1	177.00	1	184.00	205.00	0	484	0.00%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/30	1	233.50	1	235.50	233.50	0	533	0.00%
2018/01/26	1	232.50	0	0.00	234.00	1	542	0.18%
2018/01/03	1	253.00	1	254.50	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析