神達 (3706)-凱基-林口券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	69.75	116.4	72.18	73.00	-88.4	94,016	-0.09%	大賣/
2025/01/20	2	67.30	5	67.40	67.60	-3	91,513	0.00%
2025/01/17	0	0.00	8	66.00	66.00	-8	91,358	-0.01%
2025/01/16	12	66.69	15	66.29	65.80	-3	91,078	0.00%
2025/01/15	3	66.57	2	66.30	66.30	1	90,875	0.00%
2025/01/14	64.1	66.64	10	66.36	66.30	54.1	90,711	0.06%
2025/01/13	9	68.12	6	68.83	67.90	3	90,438	0.00%
2025/01/10	7.2	70.34	14	70.16	70.00	-6.8	90,067	-0.01%
2025/01/09	81	71.29	24	69.33	68.90	57	89,777	0.06%
2025/01/08	5	70.72	4	70.95	70.80	1	88,608	0.00%
2025/01/07	6	70.55	6	70.43	70.50	0	88,325	0.00%
2025/01/06	14	68.86	16	68.84	69.30	-2	87,996	0.00%
2025/01/03	27	68.80	25.3	67.58	67.10	1.7	87,702	0.00%
2025/01/02	46.4	72.59	28	72.07	70.80	18.4	86,568	0.02%
2024/12/31	3.1	71.48	4	70.73	70.90	-0.9	85,115	0.00%
2024/12/30	8	70.48	2	70.65	70.30	6	84,760	0.01%
2024/12/27	14.2	70.23	4	70.00	70.00	10.2	84,504	0.01%
2024/12/26	4.8	70.77	15	70.30	70.20	-10.2	84,235	-0.01%
2024/12/25	13.1	71.68	1	71.50	71.90	12.1	83,844	0.01%
2024/12/24	10	71.52	4	70.25	70.30	6	82,914	0.01%
2024/12/23	13	72.95	12	72.27	72.20	1	82,191	0.00%
2024/12/20	5.7	72.81	0	0.00	72.30	5.7	81,544	0.01%
2024/12/19	50	73.67	55	73.76	73.80	-5	80,912	-0.01%
2024/12/18	12	73.73	14	73.90	73.30	-2	79,901	0.00%
2024/12/17	32	75.84	30	75.07	74.60	2	78,785	0.00%
2024/12/16	26	77.42	136	75.61	75.80	-110	77,806	-0.14%	大賣/鉅額交易
2024/12/13	90.2	80.33	189	78.74	77.70	-98.8	76,067	-0.13%	大賣/
2024/12/12	111	83.10	81.2	83.58	83.50	29.8	74,249	0.04%	大買/
2024/12/11	12.3	81.89	15	81.79	81.60	-2.8	72,572	0.00%
2024/12/10	101.3	85.45	78	83.95	81.80	23.3	71,339	0.03%	大買/
2024/12/09	56	87.04	58.2	87.59	86.00	-2.2	68,333	0.00%
2024/12/06	73	90.36	75.1	90.56	87.00	-2.1	66,830	0.00%
2024/12/05	48	87.84	61	88.26	88.40	-13	63,661	-0.02%
2024/12/04	56	87.70	63	88.57	86.20	-7	61,851	-0.01%
2024/12/03	65	86.46	100.1	86.76	87.50	-35	59,271	-0.06%
2024/12/02	50	82.85	22	83.23	82.50	28	56,401	0.05%
2024/11/29	143.1	86.01	168	86.12	84.00	-24.9	54,691	-0.05%	大買/大賣/
2024/11/28	49	81.31	70	81.18	83.20	-21	49,837	-0.04%
2024/11/27	71	85.12	75	85.45	83.80	-4	46,210	-0.01%
2024/11/26	34	84.60	31	84.63	83.30	3	43,714	0.01%
2024/11/25	54	84.46	58	84.99	85.40	-4	41,933	-0.01%
2024/11/22	27	84.28	18	84.39	83.00	9	39,339	0.02%
2024/11/21	43	75.41	87	77.26	79.90	-44	35,864	-0.12%
2024/11/20	110	73.85	67	73.97	72.70	43	32,595	0.13%	大買/
2024/11/19	127	70.06	434	70.14	73.20	-307	28,643	-1.07%	大買/大賣/鉅額交易
2024/11/18	40	68.74	47	67.95	66.60	-7	25,624	-0.03%
2024/11/15	78	70.94	83	71.06	68.40	-5	23,412	-0.02%
2024/11/14	37	64.16	67	66.90	69.80	-30	20,050	-0.15%
2024/11/13	79	64.92	94	65.33	63.50	-15	16,355	-0.09%
2024/11/12	134	61.97	417.4	61.63	63.60	-283.4	12,842	-2.21%	大買/大賣/鉅額交易
2024/11/11	0	0.00	11.1	59.40	59.40	-11.1	7,238	-0.15%
2024/11/08	7	53.53	50.1	53.11	54.00	-43.1	6,832	-0.63%
2024/11/07	0.5	49.15	15	48.50	49.15	-14.5	5,378	-0.27%
2024/11/06	5	47.40	0	0.00	47.15	5	5,058	0.10%
2024/11/05	2	47.45	0	0.00	47.40	2	5,002	0.04%
2024/11/04	7	46.20	1	46.30	46.10	6	5,002	0.12%
2024/10/29	1	46.00	0	0.00	45.95	1	5,281	0.02%
2024/10/25	0	0.00	3	46.45	46.65	-3	5,368	-0.06%
2024/10/24	0	0.00	7	46.50	46.00	-7	5,469	-0.13%
2024/10/22	0	0.00	41	47.20	47.00	-41	5,628	-0.73%
2024/10/21	0	0.00	1	46.85	46.95	-1	5,769	-0.02%
2024/10/18	1	47.65	2	47.30	46.75	-1	5,996	-0.02%
2024/10/17	0	0.00	10	47.18	47.10	-10	6,054	-0.17%
2024/10/16	0	0.00	3	47.00	47.10	-3	6,199	-0.05%
2024/10/15	4	47.08	11	47.05	46.80	-7	6,500	-0.11%
2024/10/14	1	46.75	0	0.00	46.75	1	6,660	0.02%
2024/10/11	1	46.65	5	46.35	46.35	-4	7,051	-0.06%
2024/10/09	24	46.79	5.3	47.17	45.70	18.7	7,775	0.24%
2024/10/08	20	45.85	0	0.00	45.70	20	7,679	0.26%
2024/10/04	0	0.00	2	45.25	45.45	-2	7,903	-0.03%
2024/10/01	1	44.50	0	0.00	45.30	1	8,043	0.01%
2024/09/26	1	45.60	0	0.00	45.45	1	8,125	0.01%
2024/09/25	0	0.00	17	46.02	45.90	-17	8,102	-0.21%
2024/09/24	0	45.10	0	0.00	45.45	0	8,060	0.00%
2024/09/20	1	46.05	0	0.00	45.40	1	8,102	0.01%
2024/09/19	0	0.00	21	45.60	45.75	-21	8,127	-0.26%
2024/09/18	0.3	45.51	20	46.15	45.10	-19.7	8,220	-0.24%
2024/09/16	9	45.88	2	45.95	46.10	7	8,190	0.09%
2024/09/13	0	0.00	4	45.85	45.90	-4	8,231	-0.05%
2024/09/12	0	0.00	6	44.93	45.15	-6	8,250	-0.07%
2024/09/10	8	43.73	5	43.20	43.10	3	8,240	0.04%
2024/09/04	4	42.43	4	42.85	41.85	0	8,527	0.00%
2024/09/03	3	44.97	0	0.00	44.75	3	8,556	0.04%
2024/09/02	2	45.05	1	44.70	44.70	1	8,657	0.01%
2024/08/29	20	44.75	0	0.00	44.85	20	8,972	0.22%
2024/08/28	0	0.00	4	44.60	44.75	-4	9,155	-0.04%
2024/08/27	4	44.70	0	0.00	44.95	4	9,260	0.04%
2024/08/26	1	44.60	0	0.00	44.95	1	9,465	0.01%
2024/08/23	0	0.00	3	44.05	44.20	-3	9,715	-0.03%
2024/08/16	1	44.60	0	0.00	44.20	1	12,350	0.01%
2024/08/15	0	0.00	2	43.90	43.75	-2	12,980	-0.02%
2024/08/14	0	0.00	2	43.75	44.10	-2	13,664	-0.01%
2024/08/13	11	43.80	1.4	43.07	43.25	9.6	14,066	0.07%
2024/08/12	3	42.10	0.2	42.18	43.00	2.8	14,251	0.02%
2024/08/07	0	0.00	1	41.20	41.15	-1	15,433	-0.01%
2024/08/06	10.3	38.02	128	36.10	38.45	-117.7	15,832	-0.74%	大賣/鉅額交易
2024/08/05	3.1	39.12	6	38.85	38.70	-2.9	15,769	-0.02%
2024/08/02	32	43.30	1	43.45	42.95	31	15,699	0.20%
2024/07/31	2	42.50	5.1	42.35	42.25	-3.1	15,885	-0.02%
2024/07/30	0.1	41.90	0.4	42.20	42.55	-0.3	16,010	0.00%
2024/07/29	19.2	42.86	0	0.00	42.30	19.2	16,028	0.12%
2024/07/26	15.3	43.54	0	0.00	43.75	15.3	16,004	0.10%
2024/07/23	20.1	45.00	0	0.00	44.80	20.1	16,029	0.13%
2024/07/22	0	0.00	1	45.40	45.00	-1	16,326	-0.01%
2024/07/19	4	46.50	1	45.90	45.90	3	16,197	0.02%
2024/07/18	0	47.00	590	47.27	47.00	-590	16,145	-3.65%	大賣/鉅額交易
2024/07/16	5	48.35	56	48.45	48.25	-51	16,105	-0.32%
2024/07/15	3	47.63	0	0.00	47.35	3	15,906	0.02%
2024/07/12	5	48.98	14	48.77	48.25	-9	15,763	-0.06%
2024/07/11	12	48.70	67.1	48.83	48.85	-55.1	15,484	-0.36%
2024/07/10	2	46.85	1	46.99	46.60	1	15,038	0.01%
2024/07/09	0	0.00	14.5	46.33	46.10	-14.5	15,050	-0.10%
2024/07/08	0	45.90	2	45.40	45.40	-2	14,960	-0.01%
2024/07/05	1	45.80	6	45.02	45.90	-5	15,109	-0.03%
2024/07/04	0.1	44.65	10	44.70	44.60	-9.9	15,087	-0.07%
2024/07/03	0.1	44.70	0	0.00	44.50	0.1	15,199	0.00%
2024/07/02	3	44.43	0	0.00	44.70	3	15,433	0.02%
2024/06/28	7	44.30	0	0.00	44.30	7	16,023	0.04%
2024/06/27	10	43.90	27	43.96	43.90	-17	16,419	-0.10%
2024/06/26	0.1	45.00	5	44.60	44.35	-5	16,877	-0.03%
2024/06/25	2	44.80	15	44.27	44.80	-13	17,982	-0.07%
2024/06/24	12	44.86	0	0.00	44.75	12	19,475	0.06%
2024/06/21	1	46.40	0	0.00	46.15	1	19,884	0.01%
2024/06/20	5	46.52	3	46.57	46.45	2	20,564	0.01%
2024/06/19	7	46.37	10	46.54	46.25	-3	22,953	-0.01%
2024/06/18	2	45.63	0	0.00	45.70	2	25,902	0.01%
2024/06/17	2	45.73	1	45.80	45.55	1	28,245	0.00%
2024/06/14	0.6	45.71	0	0.00	45.95	0.6	29,522	0.00%
2024/06/13	1.1	45.47	0	0.00	45.45	1.1	29,641	0.00%
2024/06/12	21	44.97	10	44.95	45.15	11	29,801	0.04%
2024/06/11	1.5	45.30	4	45.95	45.10	-2.5	30,032	-0.01%
2024/06/07	5	46.00	1	45.70	45.70	4	30,461	0.01%
2024/06/06	41.1	46.44	1	46.60	46.60	40.1	30,717	0.13%
2024/06/05	11	47.31	2	47.15	46.65	9	30,788	0.03%
2024/06/04	1	47.75	5	48.55	47.75	-4	30,772	-0.01%
2024/06/03	38	48.73	0	48.00	48.20	38	30,722	0.12%
2024/05/31	7	47.68	12	47.90	47.50	-5	30,623	-0.02%
2024/05/30	20	48.09	1	48.30	47.60	19	30,611	0.06%
2024/05/29	13	48.88	7.3	49.12	49.00	5.7	30,586	0.02%
2024/05/28	20	48.25	22	48.25	48.35	-2	30,460	-0.01%
2024/05/27	10.3	48.73	10	48.95	48.40	0.3	30,404	0.00%
2024/05/24	25	48.56	7	48.20	48.35	18	30,334	0.06%
2024/05/23	4.1	48.58	28	48.78	48.00	-24	30,104	-0.08%
2024/05/22	30	48.60	32.3	48.99	49.50	-2.3	29,750	-0.01%
2024/05/21	9	46.79	38.5	47.03	47.95	-29.5	29,279	-0.10%
2024/05/20	14	45.74	16.2	46.02	45.80	-2.2	28,708	-0.01%
2024/05/17	17	45.94	6	46.39	45.90	11	28,138	0.04%
2024/05/16	8	47.56	5	47.41	46.80	3	27,886	0.01%
2024/05/15	19.6	47.23	44.2	47.84	47.40	-24.6	27,835	-0.09%
2024/05/14	5	46.73	24.2	46.53	48.00	-19.2	27,668	-0.07%
2024/05/13	5	44.50	8	44.92	44.85	-3	27,147	-0.01%
2024/05/10	528.3	45.00	4	44.65	44.10	524.3	27,071	1.94%	大買/鉅額交易
2024/05/08	6	42.93	0	0.00	42.95	6	26,814	0.02%
2024/05/07	10.2	42.78	2	42.50	43.00	8.2	26,976	0.03%
2024/05/06	12.5	43.49	38	43.31	43.20	-25.5	26,908	-0.09%
2024/05/03	11	44.56	3	44.27	43.75	8	26,916	0.03%
2024/05/02	3	44.63	0	0.00	44.60	3	27,037	0.01%
2024/04/30	4	45.46	4	45.48	45.40	0	27,395	0.00%
2024/04/29	6	45.85	1	46.50	45.90	5	27,857	0.02%
2024/04/26	52.8	45.55	0	0.00	45.70	52.8	28,831	0.18%
2024/04/25	20.1	44.10	10	44.05	44.05	10.1	28,993	0.03%
2024/04/24	7	43.89	15	44.05	44.60	-8	29,086	-0.03%
2024/04/23	10	42.45	2	42.58	42.80	8	29,074	0.03%
2024/04/22	2.3	42.99	0	0.00	42.20	2.3	29,228	0.01%
2024/04/19	11	42.87	10	44.78	43.70	1	29,229	0.00%
2024/04/18	92	44.94	8	44.94	44.70	84	29,358	0.29%
2024/04/17	15	45.18	0	0.00	45.00	15	29,809	0.05%
2024/04/16	29.2	44.96	8	45.58	44.55	21.2	30,455	0.07%
2024/04/15	7	47.35	67	47.51	46.85	-60	30,218	-0.20%
2024/04/12	4	48.76	3	48.93	48.60	1	30,070	0.00%
2024/04/11	4	48.59	20	48.68	48.85	-16	30,088	-0.05%
2024/04/10	3	49.67	4	50.25	49.55	-1	30,183	0.00%
2024/04/09	2	49.83	2	49.85	50.00	0	30,203	0.00%
2024/04/08	11	50.28	10	50.16	50.20	1	30,454	0.00%
2024/04/03	2.1	49.53	2	49.80	50.00	0.1	30,964	0.00%
2024/04/02	36.4	50.53	2	50.30	50.10	34.4	32,738	0.11%
2024/04/01	15	51.73	11	51.20	51.10	4	32,628	0.01%
2024/03/29	92	51.33	29.4	51.42	51.50	62.6	32,317	0.19%
2024/03/28	105	53.25	37	53.20	52.20	68	31,969	0.21%	大買/
2024/03/27	8.3	55.77	135.6	55.88	56.70	-127.3	30,939	-0.41%	大賣/鉅額交易
2024/03/26	71	52.50	8	54.01	53.20	63	29,545	0.21%
2024/03/25	43.7	54.58	16.1	54.36	54.00	27.6	29,445	0.09%
2024/03/22	233.9	55.75	48	56.43	54.00	185.9	28,813	0.65%	大買/鉅額交易
2024/03/21	69	55.88	62.1	56.22	57.90	6.9	26,387	0.03%
2024/03/20	63	51.99	47.6	52.78	53.60	15.4	23,391	0.07%
2024/03/19	21.1	48.14	80.3	47.85	48.80	-59.2	21,293	-0.28%
2024/03/18	0	0.00	12.2	45.88	46.50	-12.2	20,908	-0.06%
2024/03/15	0	0.00	389	45.14	45.60	-389	20,820	-1.87%	大賣/鉅額交易
2024/03/14	61	45.51	6.3	45.75	45.55	54.7	20,658	0.26%
2024/03/13	13	45.65	36.5	45.73	45.65	-23.5	20,533	-0.11%
2024/03/12	13	45.22	46	44.66	45.30	-33	20,128	-0.16%
2024/03/11	133	43.83	31.1	43.90	43.70	101.9	19,919	0.51%	大買/鉅額交易
2024/03/08	53	42.00	24	42.58	42.50	29	19,835	0.15%
2024/03/07	5	43.40	1	42.70	42.70	4	20,023	0.02%
2024/03/06	0	0.00	8	43.24	43.30	-8	20,391	-0.04%
2024/03/05	0	0.00	141	43.28	43.55	-141	20,432	-0.69%	大賣/鉅額交易
2024/03/04	2	43.28	2	43.75	43.20	0	20,436	0.00%
2024/03/01	0	0.00	22	43.11	43.05	-22	20,313	-0.11%
2024/02/29	1	41.45	0	41.75	42.30	1	20,308	0.00%
2024/02/27	83.1	41.61	6	41.94	41.60	77.1	20,415	0.38%
2024/02/26	26	43.05	2	43.00	42.95	24	20,354	0.12%
2024/02/23	68.3	43.63	67	44.75	43.60	1.3	20,439	0.01%
2024/02/22	73	44.32	164	45.28	44.45	-91	20,545	-0.44%	大賣/
2024/02/21	7	43.76	16	44.42	43.75	-9	20,177	-0.04%
2024/02/20	86.4	43.71	11	43.75	43.75	75.4	20,306	0.37%
2024/02/19	96	44.52	3	45.00	44.15	93	20,252	0.46%
2024/02/16	11	45.68	20	45.77	45.60	-9	20,286	-0.04%
2024/02/15	24	44.12	132	45.01	45.10	-108	20,101	-0.54%	大賣/鉅額交易
2024/02/05	75	44.94	203	44.82	44.80	-128	19,880	-0.64%	大賣/鉅額交易
2024/02/02	4	45.10	9	45.23	45.10	-5	19,884	-0.03%
2024/02/01	81	44.68	0	0.00	44.65	81	19,825	0.41%