台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    669
  • 產業
    上櫃 營建類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18253.40254.0053.0001,6680.00%
2024/06/17151.2000.0052.4011,6440.06%
2024/06/14158.00159.0056.8001,5650.00%
2024/06/12158.2000.0058.2011,5910.06%
2024/06/07167.20266.3564.90-11,483-0.07%
2024/06/06161.5000.0062.3011,3850.07%
2024/06/04659.72659.9060.4001,3470.00%
2024/05/2900.00150.3050.50-11,087-0.09%
2024/05/2200.000.150.2050.10-0.11,141-0.01%
2024/05/14149.3000.0048.5011,1310.09%
2024/05/13149.70150.1051.1001,1270.00%
2024/04/290.146.6500.0047.650.11,0940.01%
2024/04/1100.00141.0344.20-11,016-0.10%
2024/02/15137.0000.0035.9511,0420.10%
2024/02/02135.20135.1034.9001,0170.00%
2023/12/0700.004029.3829.45-40899-4.45%
2023/12/054031.2700.0031.55408244.85%
2023/11/0800.000.227.8527.85-0.2843-0.02%
2023/09/0400.001224.3524.35-12826-1.45%
2023/03/2200.00815.1014.95-8847-0.94%
2022/12/01012.0500.0011.8001640.01%
2022/06/0600.00313.1513.20-3170-1.76%
2021/11/1600.00214.3514.35-2273-0.73%
2021/11/11114.1500.0014.1012590.39%
2021/11/10214.3500.0014.3022550.78%
2021/04/13414.3000.0014.3542991.34%
2021/03/02013.9500.0013.1502920.00%
2020/12/2800.00212.8512.85-2335-0.60%
2020/12/1700.00113.2513.30-1351-0.28%
2020/12/1600.00113.2513.25-1355-0.28%
2020/12/1400.00113.3013.20-1356-0.28%
2020/11/30214.5500.0014.5523750.53%
2020/11/1100.00114.8514.80-1511-0.20%
2020/11/09114.5000.0014.5015040.20%
2020/10/2700.006.414.1914.45-6.4568-1.12%
2020/10/21114.3500.0014.3015710.17%
2020/09/2800.00114.4014.50-1658-0.15%
2020/09/22114.8500.0014.8516790.15%
2020/09/08215.1500.0015.1026730.30%
2020/09/02215.2500.0015.2526810.29%
2020/08/2400.00115.2015.15-1640-0.16%
2020/08/21115.0500.0015.0516350.16%
2020/07/0700.00915.6015.55-9412-2.18%
2020/04/06311.8500.0011.9038230.36%
2020/03/27613.6000.0012.2061,0220.59%
2020/03/1700.00511.1010.95-51,049-0.48%
2020/03/1600.00511.7511.55-51,034-0.48%
2020/03/05413.6500.0013.7549350.43%
2020/02/271014.00113.8514.1599220.98%
2020/02/1300.001015.9515.90-10960-1.04%
2020/02/12115.9500.0016.0019650.10%
2020/02/11116.0000.0016.1519720.10%
2020/02/03214.9500.0014.9021,2040.17%
2020/01/3000.00716.1915.45-71,280-0.55%
2020/01/2000.00317.2017.15-31,272-0.24%
2020/01/14216.8000.0016.8521,2320.16%
2020/01/13216.6000.0016.8021,2300.16%
2020/01/0200.00116.7017.05-11,162-0.09%
2019/12/302417.5900.0017.50241,1062.17%
2019/12/27417.981317.9918.10-91,014-0.89%
2019/12/26417.19617.4417.40-2932-0.21%
2019/12/17215.1500.0015.1527460.27%
2019/12/11114.3500.0014.5516790.15%
2019/12/09314.3300.0014.3036990.43%
2019/12/06214.0000.0014.0026910.29%
2019/10/0800.00511.3511.35-5200-2.50%
2019/06/19510.9500.0011.0054471.12%
2019/04/0300.00111.8511.85-1687-0.15%
2019/04/0200.001012.0012.05-10719-1.39%
2019/04/0100.00212.3512.25-2744-0.27%
2019/03/2900.00212.5012.45-2788-0.25%
2019/03/2700.000.512.7012.70-0.5802-0.06%
2019/03/211112.750.512.7012.8010.59391.11%
2019/03/2000.001812.2812.45-18829-2.17%
2019/03/19611.3000.0011.3568610.70%
2019/03/06111.5000.0011.5019880.10%
2019/02/21411.4800.0011.4549980.40%
2019/02/15211.3000.0011.4029890.20%
2019/01/1800.002311.1411.20-231,003-2.29%
2019/01/1700.00211.0310.95-21,012-0.20%
2019/01/1500.00210.8010.85-21,011-0.20%
2018/12/24411.90412.0011.9509010.00%
2018/12/1700.00212.1512.25-2749-0.27%
2018/12/14712.53712.6012.3507200.00%
2018/12/1200.002012.0812.00-20533-3.75%
2018/12/05211.8000.0011.4523780.53%
2018/11/2600.005010.9610.65-50353-14.16%
2018/07/1800.00110.1010.15-1347-0.29%
2018/06/1400.001010.8010.95-10431-2.32%
2018/06/13110.6000.0010.8014270.23%
2018/06/07710.4000.0010.4074321.62%
2018/06/05910.4200.0010.4595071.77%
2018/05/301110.4400.0010.50115052.18%
2018/05/24310.5500.0010.6035180.58%
2018/05/17310.4000.0010.5035340.56%
2018/05/16510.4000.0010.4555360.93%
2018/05/14510.5200.0010.5555540.90%
2018/05/11610.5600.0010.6565271.14%
2018/05/0200.00510.7010.75-5512-0.98%
2018/04/27510.5000.0010.5554821.04%
2018/04/26810.5000.0010.5584731.69%
2018/04/25510.5000.0010.6054711.06%
2018/04/241010.5000.0010.60104652.15%
2018/04/23510.5500.0010.6554531.10%
2018/04/111010.6000.0010.60104482.23%
2018/04/09610.6600.0010.8064331.38%
2018/04/03710.5000.0010.5574241.65%
2018/03/29510.4500.0010.4554361.15%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章