太景*-KY (4157)-凱基-林口券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,251張
產業
上櫃生技醫療類股▲0.31%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	60	15.20	0	0.00	15.10	60	2,745	2.19%
2024/06/21	10	15.10	0	0.00	15.15	10	2,769	0.36%
2024/05/29	0	0.00	1	15.10	15.10	-1	2,617	-0.04%
2024/05/22	1	15.60	0	0.00	15.50	1	2,617	0.04%
2024/04/30	0	15.55	0	0.00	15.35	0	2,429	0.00%
2024/04/10	2	15.15	0	0.00	15.10	2	1,428	0.14%
2024/03/27	0	0.00	2	15.65	15.45	-2	1,324	-0.15%
2024/03/26	2	15.35	0	0.00	15.35	2	1,298	0.15%
2024/02/27	0	0.00	1	15.00	15.00	-1	1,892	-0.05%
2023/12/29	0	0.00	3	15.25	15.20	-3	1,986	-0.15%
2023/12/04	0	0.00	1	16.85	16.85	-1	1,707	-0.06%
2023/12/01	11	16.29	10	16.20	16.05	1	1,527	0.07%
2023/11/30	0	0.00	1	15.80	15.90	-1	1,415	-0.07%
2023/11/29	0	0.00	3	15.85	15.90	-3	1,399	-0.21%
2023/11/27	3	16.18	5	16.05	16.20	-2	1,187	-0.17%
2023/11/03	0	0.00	10	15.10	14.85	-10	891	-1.12%
2023/10/17	0	0.00	2	14.35	14.35	-2	994	-0.20%
2023/09/18	0	0.00	0.4	15.15	14.95	-0.4	2,592	-0.02%
2023/09/07	1	15.05	0	0.00	15.00	1	2,730	0.04%
2023/09/01	1	15.40	0	0.00	15.40	1	3,012	0.03%
2023/08/31	0	0.00	1	15.60	15.60	-1	3,004	-0.03%
2023/08/29	1	15.45	0	0.00	15.40	1	2,997	0.03%
2023/08/10	0	0.00	2	15.10	15.00	-2	2,960	-0.07%
2023/08/01	0	0.00	2	15.45	15.50	-2	2,945	-0.07%
2023/07/31	0.3	15.70	0	0.00	15.40	0.3	2,958	0.01%
2023/07/25	0	0.00	26	15.60	15.65	-26	2,929	-0.89%
2023/07/18	5	16.00	0	0.00	15.75	5	2,876	0.17%
2023/07/14	1	16.00	0	0.00	16.00	1	2,873	0.03%
2023/07/13	1	16.05	0	0.00	15.70	1	2,854	0.04%
2023/07/06	1	16.90	0	0.00	16.90	1	2,689	0.04%
2023/07/04	21	17.50	0	0.00	17.05	21	2,588	0.81%
2023/07/03	5	18.05	5	18.17	18.00	0	2,442	0.00%
2023/06/30	2	18.15	5	18.10	17.85	-3	2,337	-0.13%
2023/06/29	21	17.98	1	18.15	18.10	20	2,097	0.95%
2023/06/28	0	0.00	2	17.35	17.20	-2	1,702	-0.12%
2023/06/20	0	0.00	1	15.70	15.75	-1	1,532	-0.07%
2023/06/12	21	16.34	0	0.00	16.00	21	1,633	1.29%
2023/06/09	0.1	15.45	0	0.00	15.35	0.1	1,457	0.01%
2023/05/22	0	0.00	1	15.15	15.20	-1	1,418	-0.07%
2023/05/04	2	15.70	0	0.00	15.75	2	1,515	0.13%
2023/05/02	1	15.50	0	0.00	15.65	1	1,517	0.07%
2023/04/24	0	0.00	1	15.40	15.35	-1	1,494	-0.07%
2023/04/21	0	0.00	1	15.05	15.00	-1	1,484	-0.07%
2023/04/18	1	15.60	0	0.00	15.50	1	1,418	0.07%
2023/03/10	1	15.05	1	15.10	14.90	0	2,732	0.00%
2023/03/09	0	0.00	1	15.25	15.25	-1	2,726	-0.04%
2023/03/08	1	15.50	1	15.60	15.45	0	2,748	0.00%
2023/03/07	3	15.58	3	15.70	15.55	0	2,753	0.00%
2023/03/06	1	15.65	0	0.00	15.65	1	2,745	0.04%
2023/02/13	1	15.70	2	15.75	15.80	-1	2,832	-0.04%
2023/02/10	1	15.65	0	0.00	15.60	1	2,823	0.04%
2023/02/08	15	16.00	0	0.00	15.90	15	2,780	0.54%
2023/02/02	2	15.85	0	0.00	15.90	2	2,759	0.07%
2023/01/06	1	15.35	2	15.38	15.25	-1	2,834	-0.04%
2023/01/05	1	15.50	1	15.65	15.40	0	2,849	0.00%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	1	16.05	1	16.00	15.65	0	2,874	0.00%
2022/12/27	1	16.45	1	16.45	16.40	0	2,923	0.00%
2022/12/26	12	16.90	12	16.60	16.60	0	2,912	0.00%
2022/12/13	0	0.00	15	16.48	17.95	-15	2,248	-0.67%
2022/12/06	0	0.00	10	16.00	15.40	-10	2,051	-0.49%
2022/12/05	0	0.00	2	15.98	15.95	-2	2,099	-0.10%
2022/12/02	1	15.70	0	0.00	15.65	1	2,138	0.05%
2022/11/17	1	15.15	0	0.00	15.30	1	4,014	0.02%
2022/11/16	0	0.00	1	15.40	15.15	-1	4,163	-0.02%
2022/11/10	0	0.00	1	14.90	14.70	-1	4,631	-0.02%
2022/11/07	10	14.80	0	0.00	14.80	10	4,763	0.21%
2022/10/26	1	13.55	0	0.00	13.55	1	5,227	0.02%
2022/10/25	1	13.85	0	0.00	13.65	1	5,283	0.02%
2022/10/24	0	0.00	4	14.35	14.25	-4	5,349	-0.07%
2022/10/17	2	14.55	1	13.95	14.65	1	7,276	0.01%
2022/10/12	0	0.00	1	14.70	14.95	-1	7,391	-0.01%
2022/10/11	1	14.70	0	0.00	14.70	1	7,383	0.01%
2022/10/05	15	15.33	0	0.00	15.10	15	7,379	0.20%
2022/10/03	2	14.93	2	15.03	14.80	0	7,409	0.00%
2022/09/29	1	14.90	50	15.10	15.05	-49	7,466	-0.66%
2022/09/16	1	17.35	12	17.25	17.10	-11	7,662	-0.14%
2022/09/15	2	17.80	2	17.98	17.50	0	7,696	0.00%
2022/09/14	2	17.90	2	17.93	17.80	0	7,755	0.00%
2022/09/13	3	18.28	3	18.33	18.10	0	7,726	0.00%
2022/09/08	0	0.00	2	17.95	18.10	-2	7,910	-0.03%
2022/09/07	10	18.20	0	0.00	17.85	10	7,934	0.13%
2022/09/06	6	19.10	0	0.00	18.45	6	7,859	0.08%
2022/09/05	10	19.70	13	19.38	19.50	-3	7,643	-0.04%
2022/09/02	0	0.00	4	18.73	18.40	-4	7,185	-0.06%
2022/09/01	3	18.52	6	18.28	18.20	-3	7,140	-0.04%
2022/08/31	16	19.03	10	19.50	18.90	6	7,109	0.08%
2022/08/30	1	18.25	2	18.43	18.60	-1	6,869	-0.01%
2022/08/29	5	18.95	1	19.50	18.45	4	6,770	0.06%
2022/08/25	1	18.25	2	18.38	18.45	-1	6,337	-0.02%
2022/08/24	10	18.30	10	18.61	18.40	0	6,248	0.00%
2022/08/23	3	19.00	10	18.64	17.65	-7	6,027	-0.12%
2022/08/22	20	18.40	10	18.55	18.65	10	5,863	0.17%
2022/08/19	2	17.65	2	17.70	17.65	0	5,565	0.00%
2022/08/18	3	17.68	5	18.05	17.45	-2	5,518	-0.04%
2022/08/17	1	17.75	2	17.75	17.70	-1	5,437	-0.02%
2022/08/16	5	17.31	4	17.38	17.60	1	5,328	0.02%
2022/08/12	0	0.00	3	16.47	16.55	-3	5,215	-0.06%
2022/08/11	1	16.40	3	16.60	16.40	-2	5,209	-0.04%
2022/08/10	1	16.45	1	16.60	16.45	0	5,178	0.00%
2022/08/09	4	16.71	2	16.73	16.70	2	5,140	0.04%
2022/08/08	2	16.65	2	16.78	16.65	0	5,110	0.00%
2022/08/05	1	17.00	1	17.05	17.00	0	5,073	0.00%
2022/08/04	5	16.80	0	0.00	16.85	5	5,060	0.10%
2022/08/02	4	18.08	2	18.53	17.95	2	4,902	0.04%
2022/08/01	1	19.30	7	19.02	19.00	-6	4,813	-0.12%
2022/07/29	2	19.25	0	0.00	19.25	2	4,773	0.04%
2022/07/28	4	19.15	0	0.00	19.05	4	4,689	0.09%
2022/07/27	11	20.21	1	19.40	19.40	10	4,539	0.22%
2022/07/26	34	20.08	67	20.18	20.90	-33	4,071	-0.81%
2022/07/25	1	19.55	28	19.98	19.15	-27	3,350	-0.81%
2022/07/22	1	18.35	3	18.53	18.85	-2	2,927	-0.07%
2022/07/21	0	0.00	2	17.80	18.00	-2	2,821	-0.07%
2022/07/19	1	16.85	2	17.20	17.25	-1	2,892	-0.03%
2022/07/13	1	17.35	0	0.00	17.10	1	3,393	0.03%
2022/07/08	1	16.90	0	0.00	17.10	1	3,356	0.03%
2022/07/07	0	0.00	2	16.40	16.75	-2	3,292	-0.06%
2022/07/06	2	16.75	0	0.00	16.35	2	3,257	0.06%
2022/07/04	2	15.55	0	0.00	15.65	2	3,177	0.06%
2022/07/01	0	0.00	3	16.53	15.75	-3	3,173	-0.09%
2022/06/30	2	17.23	1	17.55	17.00	1	3,141	0.03%
2022/06/29	1	17.75	2	17.50	17.80	-1	3,095	-0.03%
2022/06/28	4	17.73	3	18.03	17.25	1	3,022	0.03%
2022/06/27	7	18.22	1	18.30	17.95	6	2,980	0.20%
2022/06/24	0	0.00	3	17.72	17.80	-3	2,888	-0.10%
2022/06/23	3	17.42	1	17.55	17.20	2	2,969	0.07%
2022/06/22	3	16.98	4	17.19	17.65	-1	2,907	-0.03%
2022/06/21	3	16.63	4.3	16.66	17.00	-1.3	2,837	-0.05%
2022/06/20	6.3	17.60	5	17.47	16.60	1.3	2,826	0.05%
2022/06/17	1	16.50	21	17.08	16.95	-20	2,632	-0.76%
2022/06/16	0	17.00	0	0.00	16.60	0	2,657	0.00%
2022/06/15	0	0.00	1	16.05	15.95	-1	2,674	-0.04%
2022/06/14	11	16.07	1	15.65	15.95	10	2,736	0.37%
2022/06/13	0	0.00	1	16.90	16.70	-1	2,732	-0.04%
2022/06/10	2	16.95	10	17.00	16.95	-8	2,808	-0.28%
2022/06/09	1	16.80	0	0.00	16.80	1	2,786	0.04%
2022/05/19	0	0.00	2	15.85	15.95	-2	3,453	-0.06%
2022/05/16	0	0.00	7	15.35	15.45	-7	3,460	-0.20%
2022/05/11	20	15.45	0	0.00	15.55	20	3,476	0.58%
2022/05/09	0	0.00	3	15.80	15.70	-3	3,462	-0.09%
2022/04/22	2	19.03	0	0.00	18.85	2	3,238	0.06%
2022/04/21	0	0.00	1	19.55	19.40	-1	3,139	-0.03%
2022/04/20	1	18.20	1	18.30	18.40	0	2,888	0.00%
2022/04/19	3	17.85	0	0.00	17.85	3	2,750	0.11%
2022/04/18	7	17.35	1	17.35	17.05	6	2,658	0.23%
2022/03/31	2	16.90	0	0.00	17.00	2	2,446	0.08%
2022/03/29	0	0.00	2	17.50	17.50	-2	2,394	-0.08%
2022/03/28	2	17.20	0	0.00	17.00	2	2,339	0.09%
2022/03/23	1	18.55	0	0.00	18.25	1	2,168	0.05%
2022/03/18	0	0.00	1	17.25	18.30	-1	2,101	-0.05%
2022/03/17	0	0.00	12	17.38	17.25	-12	2,009	-0.60%
2022/03/16	0	0.00	1	16.85	16.50	-1	1,944	-0.05%
2022/03/10	1	16.25	0	0.00	16.30	1	1,831	0.05%
2022/03/01	10	17.20	0	0.00	17.00	10	1,838	0.54%
2022/02/25	2	16.05	0	0.00	16.95	2	1,813	0.11%
2022/02/24	0	0.00	1	16.40	15.85	-1	1,764	-0.06%
2022/02/22	7	17.04	0	0.00	16.95	7	1,702	0.41%
2022/02/21	5	15.90	0	0.00	17.10	5	1,488	0.34%
2022/02/10	0	0.00	3	15.20	15.00	-3	1,300	-0.23%
2022/01/25	1	13.25	2	13.30	13.20	-1	1,179	-0.08%
2022/01/20	1	14.25	0	0.00	14.35	1	1,142	0.09%
2022/01/19	1	14.45	0	0.00	14.30	1	1,143	0.09%
2022/01/17	1	14.40	0	0.00	14.55	1	1,133	0.09%
2022/01/14	3	14.40	0	0.00	14.40	3	1,136	0.26%
2022/01/07	0	0.00	5	15.80	15.75	-5	1,110	-0.45%
2021/12/29	6	15.21	0	0.00	15.20	6	1,107	0.54%
2021/12/10	2	15.60	0	0.00	15.45	2	1,025	0.19%
2021/12/09	1	15.60	0	0.00	15.60	1	1,028	0.10%
2021/12/03	3	15.35	1	15.20	15.35	2	1,044	0.19%
2021/11/30	0	0.00	2	14.95	14.75	-2	1,021	-0.20%
2021/11/29	2	14.70	0	0.00	15.00	2	995	0.20%
2021/11/26	1	14.85	0	0.00	14.70	1	976	0.10%
2021/11/22	1	14.90	0	0.00	14.80	1	883	0.11%
2021/11/18	1	15.10	0	0.00	15.00	1	879	0.11%
2021/11/15	1	15.35	0	0.00	15.60	1	931	0.11%
2021/11/12	0	0.00	10	15.15	15.00	-10	934	-1.07%
2021/10/29	0	0.00	2	16.00	15.95	-2	954	-0.21%
2021/10/28	2	16.05	0	0.00	16.15	2	957	0.21%
2021/10/26	1	15.65	1	15.70	15.60	0	957	0.00%
2021/10/20	2	15.85	0	0.00	15.85	2	979	0.20%
2021/10/14	0	0.00	2	15.90	15.95	-2	1,025	-0.20%
2021/10/08	2	16.80	0	0.00	16.80	2	1,038	0.19%
2021/10/07	7	16.10	0	0.00	16.00	7	1,038	0.67%
2021/10/04	6	16.83	0	0.00	16.50	6	1,229	0.49%
2021/10/01	1	16.95	0	0.00	16.90	1	1,293	0.08%
2021/09/27	0	0.00	2	17.70	17.70	-2	1,368	-0.15%
2021/09/16	1	17.15	0	0.00	17.10	1	1,426	0.07%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/27	0	0.00	0	17.30	17.15	0	1,592	0.00%
2021/08/23	2	17.40	0	0.00	17.30	2	1,640	0.12%
2021/08/20	2	17.30	0	0.00	17.20	2	1,643	0.12%
2021/08/18	0	0.00	2	18.50	18.80	-2	1,602	-0.12%
2021/08/17	1	18.55	0	0.00	18.60	1	1,597	0.06%
2021/08/16	0	0.00	1	18.95	19.05	-1	1,594	-0.06%
2021/08/09	5	18.85	0	0.00	18.75	5	1,687	0.30%
2021/08/06	0	0.00	1	19.20	19.30	-1	1,716	-0.06%
2021/08/04	2	19.10	0	0.00	19.00	2	1,839	0.11%
2021/07/29	0	0.00	11	18.52	18.80	-11	2,031	-0.54%
2021/07/28	0	0.00	3	18.45	18.45	-3	2,058	-0.15%
2021/07/20	4	19.20	0	0.00	19.20	4	2,239	0.18%
2021/07/19	3	19.00	1	19.05	19.10	2	2,238	0.09%
2021/07/16	7	19.33	0	0.00	19.35	7	2,356	0.30%
2021/07/14	1	18.80	0	0.00	18.90	1	2,504	0.04%
2021/07/09	6	20.90	0	0.00	20.20	6	2,511	0.24%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/06	0	0.00	2	18.95	18.95	-2	2,441	-0.08%
2021/07/05	0	0.00	10	18.80	18.75	-10	2,475	-0.40%
2021/07/01	2	18.85	5	18.80	18.80	-3	2,593	-0.12%
2021/06/28	5	18.95	0	0.00	19.20	5	2,897	0.17%
2021/06/21	10	19.20	0	0.00	19.00	10	3,590	0.28%
2021/06/11	3	20.35	5	20.35	20.25	-2	3,595	-0.06%
2021/06/07	4	21.00	0	0.00	20.65	4	3,571	0.11%
2021/05/31	5	21.90	0	0.00	21.75	5	3,611	0.14%
2021/05/27	0	23.65	0	0.00	21.65	0	3,601	0.00%
2021/05/25	20	21.10	0	0.00	21.10	20	3,601	0.56%
2021/05/24	0	0.00	10	21.20	21.20	-10	3,611	-0.28%
2021/05/19	0	0.00	2	21.78	21.50	-2	3,687	-0.05%
2021/05/17	12	19.89	0	0.00	19.15	12	3,662	0.33%
2021/05/12	2	23.55	0	0.00	21.55	2	3,569	0.06%
2021/05/10	0	0.00	40	24.56	24.20	-40	3,485	-1.15%
2021/05/04	11	21.42	0	0.00	21.40	11	3,340	0.33%
2021/04/27	0	0.00	1	24.15	24.15	-1	3,287	-0.03%
2021/04/22	10	24.69	0	0.00	23.70	10	3,296	0.30%
2021/04/21	1	25.50	1	24.60	25.55	0	3,203	0.00%
2021/04/20	1	24.00	0	0.00	23.85	1	3,072	0.03%
2021/04/19	5	23.90	0	0.00	23.75	5	3,067	0.16%
2021/04/16	0	0.00	1	24.00	24.05	-1	3,050	-0.03%
2021/04/15	5	23.95	0	0.00	23.95	5	3,033	0.16%
2021/04/14	0	0.00	1	23.95	23.50	-1	3,029	-0.03%
2021/04/13	10	24.31	0	0.00	24.00	10	3,030	0.33%
2021/04/12	0	0.00	1	24.55	24.00	-1	3,000	-0.03%
2021/04/09	1	23.60	0	0.00	23.45	1	2,972	0.03%
2021/04/08	0	0.00	2	23.00	22.60	-2	2,978	-0.07%
2021/04/06	0	0.00	3	23.90	23.70	-3	2,931	-0.10%
2021/04/01	2	24.58	0	0.00	23.70	2	2,934	0.07%
2021/03/31	0	0.00	20	25.58	25.30	-20	2,833	-0.71%
2021/03/30	7	24.77	0	0.00	24.75	7	2,672	0.26%
2021/03/29	0	0.00	5	24.30	25.00	-5	2,579	-0.19%
2021/03/26	1	23.70	1	23.95	23.60	0	2,463	0.00%
2021/03/25	24	24.02	14	23.38	24.35	10	2,326	0.43%
2021/03/24	1	22.65	30	22.58	22.80	-29	2,060	-1.41%
2021/03/19	3	20.40	0	0.00	20.40	3	1,932	0.16%
2021/03/02	10	20.15	0	0.00	19.65	10	2,009	0.50%
2021/02/23	0	0.00	2	20.20	20.00	-2	2,006	-0.10%
2021/02/22	10	20.50	5	20.35	20.75	5	1,986	0.25%
2021/02/19	0	0.00	4	18.90	19.70	-4	1,973	-0.20%
2021/02/17	0	0.00	5	18.30	17.85	-5	1,987	-0.25%
2021/02/05	2	18.40	0	0.00	18.40	2	1,973	0.10%
2021/02/01	10	16.91	0	0.00	16.55	10	2,005	0.50%
2021/01/29	1	17.60	0	0.00	17.40	1	1,977	0.05%
2021/01/28	0	0.00	1	18.10	17.90	-1	1,980	-0.05%
2021/01/27	1	18.70	6	18.80	18.75	-5	1,991	-0.25%
2021/01/25	0	0.00	2	19.13	19.15	-2	2,085	-0.10%
2021/01/22	1	17.80	2	17.95	18.50	-1	2,151	-0.05%
2021/01/20	1	18.80	0	0.00	18.80	1	2,216	0.05%
2021/01/14	2	20.50	0	0.00	20.45	2	2,323	0.09%
2021/01/11	6	21.33	0	0.00	21.10	6	2,513	0.24%
2021/01/08	0	0.00	2	20.88	21.00	-2	2,517	-0.08%
2020/12/28	0	0.00	2	22.90	23.00	-2	2,591	-0.08%
2020/12/24	0	0.00	4	22.21	22.25	-4	2,557	-0.16%
2020/12/22	2	22.30	0	0.00	22.80	2	2,574	0.08%
2020/12/09	0	0.00	2	22.10	22.10	-2	2,520	-0.08%
2020/12/08	0	0.00	1	22.35	22.30	-1	2,526	-0.04%
2020/11/30	2	23.35	0	0.00	22.75	2	2,650	0.08%
2020/11/27	0	0.00	2	22.95	23.25	-2	2,667	-0.07%
2020/11/25	0	0.00	1	23.10	22.85	-1	2,705	-0.04%
2020/11/23	2	23.05	0	0.00	22.90	2	2,733	0.07%
2020/11/20	0	0.00	5	23.50	23.10	-5	2,768	-0.18%
2020/11/19	0	0.00	1	23.10	23.00	-1	2,814	-0.04%
2020/11/16	2	22.10	0	0.00	22.05	2	3,550	0.06%
2020/11/13	0	0.00	1	22.20	22.30	-1	3,838	-0.03%
2020/11/12	0	0.00	2	21.85	22.00	-2	3,910	-0.05%
2020/11/11	10	22.65	0	0.00	22.40	10	3,941	0.25%
2020/11/10	1	22.85	0	0.00	22.90	1	3,996	0.03%
2020/11/09	3	22.95	0	0.00	22.85	3	4,073	0.07%
2020/11/02	1	23.70	0	0.00	23.80	1	4,607	0.02%
2020/10/29	0	0.00	1	25.00	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	4	24.24	24.20	-4	5,111	-0.08%
2020/10/26	2	24.15	0	0.00	23.85	2	5,769	0.03%
2020/10/23	5	23.50	0	0.00	24.70	5	5,776	0.09%
2020/10/21	2	23.60	0	0.00	23.70	2	5,795	0.03%
2020/10/15	1	22.60	0	0.00	22.50	1	5,842	0.02%
2020/10/13	0	0.00	1	22.85	22.50	-1	5,924	-0.02%
2020/10/12	1	23.60	1	23.10	23.00	0	6,681	0.00%
2020/10/08	1	24.35	0	0.00	23.95	1	7,803	0.01%
2020/10/07	0	0.00	9	23.64	23.65	-9	8,400	-0.11%
2020/10/06	10	24.60	0	0.00	24.35	10	9,548	0.10%
2020/10/05	0	0.00	22	24.00	24.00	-22	10,505	-0.21%
2020/09/30	0	0.00	2	22.10	21.85	-2	10,904	-0.02%
2020/09/28	3	21.25	0	0.00	21.20	3	11,169	0.03%
2020/09/25	1	21.45	2	22.20	21.15	-1	11,282	-0.01%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/23	0	0.00	5	21.50	21.45	-5	11,369	-0.04%
2020/09/22	6	21.57	0	0.00	21.55	6	11,469	0.05%
2020/09/21	3	22.00	0	0.00	21.80	3	11,538	0.03%
2020/09/18	0	0.00	4	22.08	22.05	-4	11,621	-0.03%
2020/09/16	1	21.75	0	0.00	21.75	1	12,210	0.01%
2020/09/09	0	0.00	1	22.15	21.95	-1	14,553	-0.01%
2020/09/07	1	21.60	0	0.00	21.35	1	14,724	0.01%
2020/09/04	6	20.98	0	0.00	21.90	6	14,866	0.04%
2020/09/03	3	22.10	0	0.00	21.55	3	15,158	0.02%
2020/09/02	16	22.90	1	22.35	22.25	15	15,125	0.10%
2020/09/01	0	0.00	3	22.85	22.85	-3	15,191	-0.02%
2020/08/26	1	23.75	1	24.10	23.90	0	15,167	0.00%
2020/08/25	1	23.90	0	0.00	23.75	1	15,162	0.01%
2020/08/24	1	25.00	1	24.65	24.65	0	15,135	0.00%
2020/08/21	5	24.94	5	25.17	25.05	0	15,126	0.00%
2020/08/20	18	25.13	15	24.25	23.95	3	14,956	0.02%
2020/08/19	10	24.40	11	24.84	25.60	-1	14,504	-0.01%
2020/08/18	8	23.50	12	23.53	23.30	-4	14,259	-0.03%
2020/08/17	2	23.45	5	23.45	23.30	-3	14,246	-0.02%
2020/08/14	1	23.80	0	0.00	23.75	1	14,225	0.01%
2020/08/13	1	24.10	1	24.25	23.55	0	14,202	0.00%
2020/08/12	2	24.50	4	24.80	24.25	-2	14,262	-0.01%
2020/08/11	4	23.00	4	23.50	23.35	0	14,369	0.00%
2020/08/10	12	23.96	11	23.89	23.90	1	14,319	0.01%
2020/08/07	15	23.76	13	23.77	23.55	2	14,327	0.01%
2020/08/06	11	24.46	22	24.79	24.10	-11	14,380	-0.08%
2020/08/05	18	25.04	15	25.20	25.10	3	14,281	0.02%
2020/08/04	0	0.00	3	25.40	24.70	-3	14,137	-0.02%
2020/08/03	30	25.56	35	25.87	25.20	-5	14,005	-0.04%
2020/07/31	28	24.88	23	25.21	25.35	5	13,740	0.04%
2020/07/30	1	22.80	0	0.00	23.90	1	13,198	0.01%
2020/07/29	0	0.00	2	21.00	21.75	-2	13,139	-0.02%
2020/07/27	2	20.95	0	0.00	20.85	2	13,077	0.02%
2020/07/24	0	0.00	1	24.30	23.00	-1	13,012	-0.01%
2020/07/23	0	0.00	1	23.50	24.85	-1	13,010	-0.01%
2020/07/16	16	32.77	6	32.89	31.05	10	12,929	0.08%
2020/07/15	17	33.81	17	34.26	33.75	0	12,257	0.00%
2020/07/14	9	32.62	27	32.46	31.75	-18	11,147	-0.16%
2020/07/13	28	36.43	37	36.42	35.25	-9	10,522	-0.09%
2020/07/10	18	34.34	6	35.05	35.40	12	9,340	0.13%
2020/07/09	14	31.61	7	32.11	32.20	7	8,246	0.08%
2020/07/08	2	29.15	5	29.30	29.30	-3	7,798	-0.04%
2020/07/07	0	0.00	8	26.99	26.65	-8	7,591	-0.11%
2020/07/06	5	26.20	1	26.05	27.35	4	7,501	0.05%
2020/07/03	2	26.10	7	26.21	26.15	-5	7,373	-0.07%
2020/07/02	5	26.59	3	26.60	26.15	2	7,292	0.03%
2020/07/01	2	24.90	4	24.95	26.55	-2	7,188	-0.03%
2020/06/30	8	24.59	9	24.60	24.95	-1	7,078	-0.01%
2020/06/29	8	25.74	2	26.00	25.60	6	7,016	0.09%
2020/06/24	4	26.06	5	26.10	24.60	-1	6,931	-0.01%
2020/06/23	23	27.45	12	26.91	26.90	11	6,737	0.16%
2020/06/22	19	28.61	4	29.43	27.90	15	6,353	0.24%
2020/06/19	52	26.69	30	27.07	27.50	22	5,640	0.39%
2020/06/18	11	25.00	10	25.00	25.00	1	4,572	0.02%
2020/06/17	1	22.75	30	22.75	22.75	-29	4,475	-0.65%
2020/06/16	0	0.00	3	21.07	20.70	-3	4,189	-0.07%
2020/06/15	4	20.38	9	20.49	19.85	-5	4,010	-0.12%
2020/06/12	1	18.75	0	0.00	19.00	1	3,923	0.03%
2020/06/11	2	20.55	0	0.00	19.40	2	3,933	0.05%
2020/06/10	6	20.61	0	0.00	20.70	6	3,854	0.16%
2020/06/04	0	0.00	2	18.35	18.30	-2	3,637	-0.05%
2020/06/02	0	0.00	1	17.60	17.80	-1	3,981	-0.03%
2020/06/01	10	18.10	0	0.00	18.00	10	3,954	0.25%
2020/05/25	0	0.00	1	19.05	18.80	-1	3,838	-0.03%
2020/05/18	3	18.27	18	18.50	18.80	-15	3,680	-0.41%
2020/05/13	1	17.70	1	17.75	17.60	0	3,362	0.00%
2020/05/12	0	0.00	10	16.85	16.60	-10	3,288	-0.30%
2020/05/11	5	16.05	0	0.00	16.05	5	3,289	0.15%
2020/05/08	0	0.00	2	17.40	16.35	-2	3,306	-0.06%
2020/05/07	3	16.48	2	16.45	17.10	1	3,332	0.03%
2020/05/04	5	14.60	0	0.00	15.00	5	4,182	0.12%
2020/04/27	0	0.00	3	14.10	14.70	-3	4,633	-0.06%
2020/04/22	0	0.00	8	13.09	13.40	-8	4,553	-0.18%
2020/04/21	9	13.72	3	14.05	13.50	6	4,577	0.13%
2020/04/17	2	12.90	0	0.00	13.00	2	4,417	0.05%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	0	0.00	1	12.70	12.15	-1	4,418	-0.02%
2020/03/18	0	0.00	1	13.60	13.25	-1	4,386	-0.02%
2020/03/17	0	0.00	40	13.28	13.20	-40	4,355	-0.92%
2020/03/16	10	15.60	0	0.00	14.65	10	4,241	0.24%
2020/03/12	6	18.67	0	0.00	18.00	6	4,131	0.15%
2020/03/10	0	0.00	1	21.10	20.60	-1	4,061	-0.02%
2020/03/09	5	22.42	15	23.23	21.85	-10	4,031	-0.25%
2020/03/06	0	0.00	2	21.85	22.10	-2	3,798	-0.05%
2020/03/05	0	0.00	10	21.05	21.05	-10	3,741	-0.27%
2020/03/03	2	21.20	0	0.00	20.80	2	3,923	0.05%
2020/03/02	2	19.85	0	0.00	20.90	2	3,956	0.05%
2020/02/27	2	21.25	0	0.00	20.50	2	3,945	0.05%
2020/02/26	1	21.15	0	0.00	21.15	1	3,938	0.03%
2020/02/24	0	0.00	6	22.10	22.05	-6	4,015	-0.15%
2020/02/19	0	0.00	18	20.79	20.90	-18	3,964	-0.45%
2020/02/14	5	20.70	0	0.00	20.80	5	4,005	0.12%
2020/02/13	23	21.70	17	22.05	21.50	6	3,985	0.15%
2020/02/12	17	22.05	17	22.60	22.25	0	3,948	0.00%
2020/02/11	17	22.40	0	0.00	22.15	17	3,925	0.43%
2020/02/10	5	22.60	0	0.00	22.45	5	4,047	0.12%
2020/02/07	5	23.15	16	23.40	23.05	-11	3,982	-0.28%
2020/02/06	36	22.96	0	0.00	22.45	36	3,923	0.92%
2020/02/05	10	24.50	50	24.50	24.00	-40	3,849	-1.04%
2020/01/30	24	22.25	0	0.00	22.25	24	2,933	0.82%
2020/01/20	0	0.00	2	19.90	20.25	-2	2,744	-0.07%
2020/01/17	1	19.40	0	0.00	19.40	1	2,695	0.04%
2020/01/15	5	19.60	0	0.00	19.60	5	2,675	0.19%
2020/01/09	5	18.80	0	0.00	18.80	5	2,617	0.19%
2019/12/13	2	18.70	0	0.00	18.40	2	2,475	0.08%
2019/12/09	0	0.00	2	19.15	19.05	-2	2,411	-0.08%
2019/12/06	2	19.45	2	19.35	19.25	0	2,400	0.00%
2019/12/04	2	20.30	2	20.25	19.70	0	2,392	0.00%
2019/12/03	5	20.10	2	20.10	20.00	3	2,334	0.13%
2019/12/02	2	20.35	0	0.00	20.10	2	2,293	0.09%
2019/11/29	7	21.64	0	0.00	21.35	7	2,225	0.31%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/22	2	22.20	0	0.00	22.05	2	1,884	0.11%
2019/11/21	3	22.23	2	22.40	22.10	1	1,828	0.05%
2019/11/20	10	21.40	0	0.00	21.30	10	1,739	0.57%
2019/11/18	5	21.65	0	0.00	21.55	5	1,686	0.30%
2019/11/04	1	22.15	5	22.27	22.25	-4	1,123	-0.36%
2019/11/01	2	20.40	4	19.00	20.60	-2	960	-0.21%
2019/10/22	1	18.00	0	0.00	18.00	1	763	0.13%
2019/08/19	0	0.00	1	17.10	17.05	-1	581	-0.17%
2019/08/05	1	16.65	0	0.00	16.50	1	579	0.17%
2019/07/30	2	16.95	0	0.00	16.95	2	590	0.34%
2019/05/31	0	0.00	1	16.35	16.35	-1	936	-0.11%
2019/05/28	1	15.85	0	0.00	16.65	1	934	0.11%
2019/05/20	3	16.10	0	0.00	15.55	3	932	0.32%
2019/05/13	3	16.75	0	0.00	16.30	3	948	0.32%
2019/04/24	0	0.00	2	18.15	18.15	-2	895	-0.22%
2019/04/22	2	17.90	0	0.00	17.90	2	819	0.24%
2019/04/12	2	18.25	0	0.00	18.15	2	783	0.26%
2019/03/21	0	0.00	2	17.65	17.80	-2	596	-0.34%
2019/03/06	2	17.15	5	17.20	17.20	-3	709	-0.42%
2019/02/27	5	17.25	0	0.00	17.30	5	715	0.70%
2019/02/18	0	0.00	2	18.10	18.00	-2	743	-0.27%
2019/01/18	6	17.43	0	0.00	17.30	6	767	0.78%
2018/12/18	8	17.85	0	0.00	17.65	8	956	0.84%
2018/12/17	10	18.30	0	0.00	18.15	10	948	1.05%
2018/12/14	0	0.00	12	18.12	18.30	-12	954	-1.26%
2018/12/04	10	17.30	0	0.00	17.40	10	884	1.13%
2018/10/22	1	17.85	1	18.05	17.85	0	735	0.00%
2018/08/15	5	20.00	0	0.00	19.95	5	813	0.61%
2018/08/06	0	0.00	10	21.55	21.65	-10	888	-1.13%
2018/07/16	0	0.00	10	21.45	21.25	-10	1,594	-0.63%
2018/07/13	1	21.10	3	21.20	21.15	-2	1,594	-0.13%
2018/07/12	13	21.56	10	21.30	21.25	3	1,591	0.19%
2018/07/06	10	20.30	0	0.00	20.20	10	1,532	0.65%
2018/05/08	10	23.90	0	0.00	23.75	10	1,982	0.50%
2018/05/02	8	24.90	8	25.00	25.15	0	2,009	0.00%
2018/02/27	0	0.00	2	25.00	24.90	-2	1,329	-0.15%
2018/02/22	0	0.00	1	25.35	25.10	-1	1,284	-0.08%
2018/02/12	0	0.00	1	25.70	24.95	-1	1,243	-0.08%
2018/02/09	2	25.28	0	0.00	25.35	2	1,192	0.17%
2018/02/07	1	23.15	0	0.00	22.90	1	999	0.10%
2018/02/05	0	0.00	10	22.94	23.20	-10	950	-1.05%
2018/01/23	1	24.80	0	0.00	24.25	1	837	0.12%
2018/01/08	2	21.75	0	0.00	21.65	2	605	0.33%