炎洲 (4306)-凱基-林口券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.30	0	0.00	19.80	1	5,161	0.02%
2024/05/08	10	19.50	0	0.00	19.55	10	5,090	0.20%
2024/05/07	20	19.85	0	0.00	19.65	20	5,032	0.40%
2024/05/06	22.6	20.84	2	20.80	20.25	20.6	4,855	0.42%
2024/05/03	0	0.00	6	20.92	20.70	-6	4,732	-0.13%
2024/04/30	0	0.00	0	20.70	20.90	0	4,480	0.00%
2024/04/29	0	0.00	1	21.00	20.85	-1	4,402	-0.02%
2024/04/24	5.2	20.82	4	20.60	20.60	1.2	4,098	0.03%
2024/04/23	1	19.70	0	0.00	20.00	1	3,918	0.03%
2024/04/22	5	20.03	4	20.05	19.75	1	3,881	0.03%
2024/04/18	0.1	19.00	0	0.00	19.10	0.1	3,477	0.00%
2024/04/17	2	18.25	3	18.30	18.30	-1	3,383	-0.03%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/12	2	19.20	5	19.26	19.35	-3	3,197	-0.09%
2024/04/09	0	0.00	6	19.70	20.10	-6	2,997	-0.20%
2024/04/08	5	19.93	3	20.02	20.00	2	2,905	0.07%
2024/03/29	0	0.00	0.4	18.75	18.65	-0.4	2,624	-0.02%
2024/03/28	5	18.77	0	0.00	18.75	5	2,573	0.19%
2024/03/26	0	0.00	1	18.00	18.00	-1	2,398	-0.04%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/20	0	0.00	3	18.00	18.10	-3	2,460	-0.12%
2024/03/15	2	18.10	0.4	17.85	17.80	1.6	2,524	0.06%
2024/03/14	0	0.00	0.1	17.80	17.85	-0.1	2,538	0.00%
2024/03/13	51	17.80	0	0.00	17.75	51	2,583	1.97%
2024/03/08	6	18.48	0	0.00	18.15	6	2,518	0.24%
2024/03/07	0	0.00	4	18.35	18.80	-4	2,456	-0.16%
2024/03/06	4	18.08	25.5	18.20	18.25	-21.5	2,170	-0.99%
2024/03/01	3	17.02	0	0.00	17.00	3	1,827	0.16%
2024/02/21	1	17.35	0	0.00	17.25	1	1,819	0.05%
2024/02/16	2	17.30	0	0.00	17.25	2	1,774	0.11%
2024/01/25	3	16.90	0	0.00	17.00	3	1,746	0.17%
2024/01/19	7	16.60	0	0.00	16.80	7	1,766	0.40%
2024/01/18	7	16.70	0	0.00	16.55	7	1,761	0.40%
2024/01/17	3	16.55	0	0.00	16.55	3	1,761	0.17%
2024/01/12	5	17.20	0	0.00	17.15	5	1,707	0.29%
2023/12/29	0	0.00	0.1	17.75	17.70	-0.1	1,970	-0.01%
2023/12/22	3	17.75	0	0.00	17.70	3	1,999	0.15%
2023/12/18	3	18.50	0	0.00	18.40	3	1,868	0.16%
2023/12/12	0	0.00	4	18.09	17.95	-4	1,675	-0.24%
2023/12/01	0	0.00	0.8	16.85	16.95	-0.8	1,341	-0.06%
2023/11/28	3	16.95	0	0.00	16.90	3	1,342	0.22%
2023/11/17	0	0.00	1	16.35	16.40	-1	1,253	-0.08%
2023/11/16	0	0.00	1	16.25	16.35	-1	1,274	-0.08%
2023/11/01	0	0.00	5	16.15	16.10	-5	1,294	-0.39%
2023/10/31	0.5	16.15	0	0.00	16.00	0.5	1,294	0.04%
2023/10/30	2	16.50	0	0.00	16.50	2	1,281	0.16%
2023/10/26	3	15.95	0	0.00	15.95	3	1,268	0.24%
2023/10/16	0	0.00	1	16.85	16.80	-1	1,109	-0.09%
2023/10/13	0	0.00	1	16.70	16.65	-1	1,125	-0.09%
2023/10/11	0	0.00	5.3	16.46	16.70	-5.3	1,135	-0.47%
2023/10/04	0	0.00	1	16.00	16.10	-1	1,109	-0.09%
2023/10/03	0	0.00	1	15.95	15.95	-1	1,108	-0.09%
2023/09/28	2	16.15	0	0.00	16.25	2	1,101	0.18%
2023/09/20	0	0.00	2.2	15.90	15.95	-2.2	1,005	-0.21%
2023/08/24	0	0.00	30	15.00	15.05	-30	1,058	-2.83%
2023/08/17	0	0.00	6	14.45	14.55	-6	1,051	-0.57%
2023/08/16	0	0.00	0.1	14.65	14.50	-0.1	1,060	-0.01%
2023/07/21	0	0.00	3	14.30	14.40	-3	1,277	-0.23%
2023/07/19	0	0.00	1	14.55	14.45	-1	1,346	-0.07%
2023/07/13	1	15.45	6	15.46	15.40	-5	1,295	-0.39%
2023/07/12	6	15.45	10	15.48	15.45	-4	1,299	-0.31%
2023/07/07	0	0.00	2	15.80	15.90	-2	1,340	-0.15%
2023/07/04	0	0.00	2	15.90	15.90	-2	1,365	-0.15%
2023/06/30	1	15.70	0	0.00	15.80	1	1,407	0.07%
2023/06/29	1	15.80	0	0.00	15.80	1	1,433	0.07%
2023/06/28	1	15.80	0	0.00	15.80	1	1,452	0.07%
2023/06/27	0	0.00	2	15.80	15.70	-2	1,472	-0.14%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/09	1	16.15	1	16.10	16.05	0	1,837	0.00%
2023/06/05	0.2	16.20	2	16.20	16.20	-1.8	1,817	-0.10%
2023/05/29	0	0.00	3	16.20	16.15	-3	1,800	-0.17%
2023/05/26	5	16.10	0	0.00	16.20	5	1,793	0.28%
2023/05/24	0	16.65	0	0.00	16.65	0	1,764	0.00%
2023/05/16	0	0.00	3	16.47	16.55	-3	1,726	-0.17%
2023/05/15	4	16.55	0	0.00	16.45	4	1,716	0.23%
2023/05/12	3	16.80	3	16.93	16.70	0	1,691	0.00%
2023/05/11	3	16.73	3	16.97	16.75	0	1,640	0.00%
2023/05/10	2	16.90	4	17.00	17.00	-2	1,609	-0.12%
2023/05/09	1	16.80	0	0.00	17.00	1	1,602	0.06%
2023/05/08	0	0.00	2	17.03	17.00	-2	1,588	-0.13%
2023/05/05	0	0.00	2	16.90	16.90	-2	1,575	-0.13%
2023/05/04	1	16.80	0	0.00	16.85	1	1,559	0.06%
2023/05/03	4	17.10	0	0.00	17.05	4	1,532	0.26%
2023/05/02	2	17.25	2	17.40	17.30	0	1,508	0.00%
2023/04/28	2	17.05	2	17.15	17.15	0	1,473	0.00%
2023/04/27	2	17.08	1	17.05	17.05	1	1,448	0.07%
2023/04/26	2	17.05	0.3	16.90	17.10	1.7	1,433	0.12%
2023/04/25	5	16.95	4.1	16.90	16.90	0.9	1,402	0.06%
2023/04/24	0	0.00	0.1	16.85	16.90	-0.1	1,346	-0.01%
2023/04/20	0	0.00	1.1	16.50	16.55	-1.1	1,305	-0.08%
2023/04/18	8	16.73	0.1	16.65	16.65	7.9	1,268	0.62%
2023/04/14	2	16.75	0	0.00	16.80	2	1,228	0.16%
2023/04/10	2	16.40	0	0.00	16.40	2	1,091	0.18%
2023/03/30	0	0.00	11	16.30	16.30	-11	1,007	-1.09%
2023/03/29	0	0.00	0.8	16.15	16.25	-0.8	978	-0.08%
2023/03/28	4	16.35	0	0.00	16.25	4	963	0.42%
2023/03/27	4	16.43	1	16.45	16.40	3	938	0.32%
2023/03/24	0	0.00	1	16.10	16.10	-1	884	-0.11%
2023/03/22	11	16.44	4	16.38	16.25	7	821	0.85%
2023/03/21	0	0.00	6	15.89	15.90	-6	671	-0.89%
2023/03/20	3	15.65	0	0.00	15.90	3	628	0.48%
2023/03/16	5	15.40	0	0.00	15.15	5	537	0.93%
2023/02/23	1	14.80	0	0.00	14.80	1	477	0.21%
2022/12/07	30	14.95	0	0.00	14.85	30	633	4.73%
2022/11/24	0	0.00	1.2	14.45	14.55	-1.2	636	-0.19%
2022/11/23	0	0.00	1	14.35	14.40	-1	623	-0.16%
2022/11/11	0	0.00	2.2	13.75	13.70	-2.2	606	-0.36%
2022/10/26	0	13.05	0	0.00	13.05	0	653	0.00%
2022/10/13	1	13.50	0	0.00	13.40	1	584	0.17%
2022/08/26	1	14.25	0	0.00	14.20	1	680	0.15%
2022/08/15	0.1	14.25	0	0.00	14.20	0.1	729	0.02%
2022/08/10	1	14.10	0	0.00	14.30	1	721	0.14%
2022/07/20	0.1	13.85	0	0.00	13.85	0.1	848	0.01%
2022/07/14	0	0.00	15	14.80	14.85	-15	895	-1.67%
2022/07/12	0	0.00	5	14.32	14.45	-5	891	-0.56%
2022/06/29	0	0.00	0.1	15.20	15.15	-0.1	987	-0.01%
2022/06/28	0	0.00	1	15.25	15.25	-1	1,004	-0.10%
2022/05/31	0	0.00	20	15.85	15.85	-20	1,073	-1.86%
2022/05/16	0	0.00	10	14.90	15.15	-10	1,079	-0.93%
2022/05/12	5	14.25	0	0.00	14.10	5	1,067	0.47%
2022/05/09	5	15.05	0	0.00	14.90	5	1,042	0.48%
2022/05/05	0	0.00	20	15.45	15.35	-20	1,029	-1.94%
2022/04/28	0	0.00	50	15.42	15.45	-50	1,068	-4.68%
2022/04/22	0	0.00	2	16.00	16.10	-2	1,019	-0.20%
2022/04/15	2	15.85	0	0.00	16.15	2	972	0.21%
2022/04/07	1	15.80	0	0.00	15.50	1	924	0.11%
2022/03/24	0	0.00	3	15.25	15.25	-3	823	-0.36%
2022/03/10	0	0.00	10	14.80	14.85	-10	851	-1.17%
2022/03/03	0	0.00	1.1	15.10	15.10	-1.1	842	-0.13%
2022/03/02	0	0.00	3	15.00	15.05	-3	855	-0.35%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/02/18	0	0.00	40	15.06	15.15	-40	882	-4.53%
2022/02/16	0	0.00	1	15.10	15.00	-1	936	-0.11%
2022/02/15	0	0.00	0.1	15.00	14.95	-0.1	944	-0.02%
2022/02/11	0	0.00	21	15.20	15.15	-21	988	-2.12%
2022/01/19	0.1	15.15	0	0.00	15.15	0.1	1,041	0.01%
2022/01/17	0	15.15	0	0.00	15.20	0	1,054	0.00%
2022/01/14	0.9	15.20	0	0.00	15.20	0.9	1,056	0.08%
2022/01/13	0	0.00	2	15.35	15.35	-2	1,081	-0.18%
2022/01/04	0	0.00	10	15.35	15.35	-10	1,100	-0.91%
2021/12/22	0	0.00	30	15.25	15.30	-30	1,202	-2.50%
2021/12/17	0	0.00	25	15.05	15.00	-25	1,207	-2.07%
2021/12/15	15	14.95	0	0.00	14.95	15	1,232	1.22%
2021/12/10	0	0.00	16	15.20	15.05	-16	1,361	-1.17%
2021/12/08	1	15.00	0	0.00	15.05	1	1,361	0.07%
2021/12/02	10	14.95	0	0.00	15.00	10	1,406	0.71%
2021/11/29	2	14.90	0	0.00	15.00	2	1,483	0.13%
2021/11/26	0	0.00	10	15.35	15.10	-10	1,478	-0.68%
2021/11/24	15	15.17	0	0.00	15.30	15	1,511	0.99%
2021/11/23	15	15.15	0	0.00	15.15	15	1,515	0.99%
2021/11/19	10.3	15.10	0	0.00	15.15	10.3	1,528	0.67%
2021/11/18	0	0.00	4	15.30	15.30	-4	1,526	-0.26%
2021/11/17	1.2	15.16	0	0.00	15.15	1.2	1,522	0.08%
2021/11/16	4	15.14	3	15.15	15.15	1	1,518	0.07%
2021/11/15	10	15.20	0	0.00	15.20	10	1,513	0.66%
2021/11/10	0	0.00	1	15.70	15.55	-1	1,536	-0.07%
2021/11/02	20	15.16	0	0.00	15.10	20	1,725	1.16%
2021/11/01	5	15.15	0	0.00	15.25	5	1,744	0.29%
2021/10/29	10	15.15	0	0.00	15.20	10	1,766	0.57%
2021/10/28	0	0.00	0.2	15.25	15.25	-0.2	1,782	-0.01%
2021/10/27	10	15.15	0	0.00	15.20	10	1,792	0.56%
2021/10/26	15	15.35	0	0.00	15.30	15	1,819	0.82%
2021/10/22	7	15.26	0	0.00	15.25	7	1,898	0.37%
2021/10/19	0	0.00	3	15.35	15.40	-3	2,112	-0.14%
2021/10/13	3	14.95	0	0.00	14.95	3	2,661	0.11%
2021/10/07	0	0.00	3	15.45	15.40	-3	2,862	-0.10%
2021/10/05	3	15.00	10	15.30	15.35	-7	3,068	-0.23%
2021/09/29	0	0.00	40	15.65	15.60	-40	3,279	-1.22%
2021/09/24	0	15.75	0	0.00	15.55	0	4,847	0.00%
2021/09/22	40	15.38	0	0.00	15.35	40	5,044	0.79%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/13	0	0.00	40	16.30	16.35	-40	5,134	-0.78%
2021/09/09	5	15.95	0	0.00	16.15	5	5,214	0.10%
2021/09/08	11	16.04	0	0.00	15.95	11	5,251	0.21%
2021/09/07	5	16.30	0	0.00	16.35	5	5,292	0.09%
2021/09/06	1	16.55	0	0.00	16.55	1	5,301	0.02%
2021/09/03	0	0.00	10	17.55	17.55	-10	5,311	-0.19%
2021/09/01	0	0.00	20	17.70	17.70	-20	5,425	-0.37%
2021/08/27	0	0.00	5	17.40	17.35	-5	5,786	-0.09%
2021/08/23	0	0.00	2	17.10	17.15	-2	6,343	-0.03%
2021/08/20	15	16.75	0	16.85	16.80	15	6,488	0.23%
2021/08/19	17	16.89	0	0.00	16.80	17	6,780	0.25%
2021/08/06	0	0.00	2	17.33	17.40	-2	7,468	-0.03%
2021/07/29	20	17.10	5	17.15	17.15	15	7,945	0.19%
2021/07/27	30	17.39	0	0.00	17.40	30	8,175	0.37%
2021/07/26	15	17.90	8	17.85	17.85	7	8,247	0.08%
2021/07/23	2	18.33	0	0.00	18.20	2	8,275	0.02%
2021/07/22	41	19.01	0	0.00	19.00	41	8,483	0.48%
2021/07/21	1	19.70	0	0.00	19.20	1	8,541	0.01%
2021/07/20	66	19.66	0	0.00	19.65	66	8,659	0.76%
2021/07/19	1	19.65	32	19.64	19.90	-31	8,891	-0.35%
2021/07/15	0	0.00	3	19.50	19.50	-3	9,694	-0.03%
2021/07/13	0	0.00	5	19.50	19.20	-5	10,366	-0.05%
2021/07/12	1	19.55	9	19.33	19.50	-8	10,358	-0.08%
2021/07/08	0	0.00	2	19.00	19.15	-2	10,350	-0.02%
2021/07/06	17	19.13	4	19.15	19.05	13	10,398	0.13%
2021/07/05	0	0.00	5	19.05	19.25	-5	10,385	-0.05%
2021/07/02	32	19.21	12	20.44	19.15	20	10,295	0.19%
2021/07/01	12	20.61	54	19.84	19.90	-42	9,704	-0.43%
2021/06/30	0	0.00	1	18.90	18.95	-1	8,862	-0.01%
2021/06/29	5	18.60	0	0.00	18.65	5	8,722	0.06%
2021/06/28	8	18.76	10	18.70	18.70	-2	8,696	-0.02%
2021/06/25	1	18.70	3	18.65	18.65	-2	8,652	-0.02%
2021/06/23	0	0.00	1	18.80	18.75	-1	8,650	-0.01%
2021/06/22	3	18.80	10	18.80	18.85	-7	8,617	-0.08%
2021/06/21	11	18.65	0	0.00	18.55	11	8,571	0.13%
2021/06/18	0	0.00	5	18.80	18.70	-5	8,540	-0.06%
2021/06/16	0	0.00	31	19.01	18.75	-31	8,483	-0.37%
2021/06/11	1	18.70	11	18.71	18.55	-10	8,409	-0.12%
2021/06/10	6	18.52	11	18.61	18.65	-5	8,390	-0.06%
2021/06/09	1	18.80	7	18.87	18.75	-6	8,335	-0.07%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/04	0	0.00	1	19.25	19.15	-1	8,046	-0.01%
2021/06/03	2	19.00	3	19.15	19.00	-1	7,943	-0.01%
2021/06/02	1	18.90	7	18.94	18.90	-6	7,890	-0.08%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/31	2	18.63	9	18.72	18.60	-7	7,871	-0.09%
2021/05/28	3	18.83	0	0.00	18.60	3	7,813	0.04%
2021/05/27	1	19.00	0	0.00	18.80	1	7,690	0.01%
2021/05/26	9	18.13	20	18.38	18.40	-11	7,405	-0.15%
2021/05/25	0	0.00	10	17.85	17.55	-10	7,183	-0.14%
2021/05/24	0	0.00	14	17.38	17.30	-14	7,141	-0.20%
2021/05/21	24	17.13	0	0.00	17.15	24	7,105	0.34%
2021/05/19	0	0.00	35	16.90	16.85	-35	7,067	-0.50%
2021/05/18	10	16.54	90	16.59	16.85	-80	7,049	-1.13%
2021/05/17	126	16.32	33	16.10	16.10	93	6,954	1.34%	大買/
2021/05/14	7	17.28	14	17.66	16.90	-7	6,811	-0.10%
2021/05/13	5	16.15	0	0.00	16.25	5	6,549	0.08%
2021/05/12	6	17.91	3	17.85	16.70	3	6,465	0.05%
2021/05/11	5	18.20	0	0.00	18.10	5	6,283	0.08%
2021/05/10	0	0.00	10	18.55	18.75	-10	6,180	-0.16%
2021/05/07	5	18.00	5	18.45	18.45	0	6,116	0.00%
2021/05/06	5	18.15	0	0.00	18.30	5	6,062	0.08%
2021/05/05	8	18.17	5	18.35	18.20	3	5,996	0.05%
2021/05/04	12	17.78	7	18.32	17.90	5	5,889	0.08%
2021/05/03	24	18.70	1	18.65	18.70	23	5,702	0.40%
2021/04/29	7	19.13	0	18.95	19.05	7	5,563	0.13%
2021/04/28	29	19.29	5	19.45	19.35	24	5,455	0.44%
2021/04/27	10	18.87	1	19.00	18.90	9	5,207	0.17%
2021/04/26	10	19.40	0	0.00	19.35	10	5,027	0.20%
2021/04/23	27	18.89	0	0.00	19.45	27	4,810	0.56%
2021/04/22	73	19.40	124	19.17	19.25	-51	4,518	-1.13%	大賣/
2021/04/21	10	17.60	5	18.55	18.60	5	3,644	0.14%
2021/04/20	31	18.57	4	17.90	17.90	27	3,484	0.77%
2021/04/19	35	17.87	64.8	18.21	18.45	-29.8	3,224	-0.93%
2021/04/15	11	16.70	25.5	16.70	16.65	-14.5	2,648	-0.55%
2021/04/14	0	0.00	1.8	16.28	16.30	-1.8	2,583	-0.07%
2021/04/13	2	16.50	12	16.49	16.20	-10	2,604	-0.38%
2021/04/08	0	0.00	15	16.03	16.00	-15	2,443	-0.61%
2021/04/01	11	15.60	0	0.00	15.65	11	2,546	0.43%
2021/03/31	69	15.72	8	15.74	15.75	61	2,557	2.39%
2021/03/30	12	15.85	4	15.85	15.90	8	2,547	0.31%
2021/03/29	5	16.05	0	0.00	15.95	5	2,564	0.19%
2021/03/26	6	15.75	0	0.00	15.75	6	2,671	0.22%
2021/03/25	12	15.60	0	0.00	15.60	12	2,689	0.45%
2021/03/24	6	15.45	0	0.00	15.45	6	2,720	0.22%
2021/03/23	18	15.49	0	0.00	15.50	18	2,732	0.66%
2021/03/22	12	15.43	0	0.00	15.50	12	2,734	0.44%
2021/03/19	4	15.40	0	0.00	15.45	4	2,733	0.15%
2021/03/17	2	15.40	0	0.00	15.40	2	2,807	0.07%
2021/03/11	5	15.39	0	0.00	15.30	5	3,055	0.16%
2021/03/10	1	15.45	0	0.00	15.40	1	3,113	0.03%
2021/03/08	2	15.00	15	15.10	15.10	-13	3,215	-0.40%
2021/03/05	4	15.40	8	15.05	15.15	-4	3,222	-0.12%
2021/03/04	6	16.18	0	0.00	16.25	6	3,148	0.19%
2021/03/03	0	0.00	0.8	15.85	15.95	-0.8	3,128	-0.03%
2021/03/02	5	15.65	6	15.68	15.60	-1	3,180	-0.03%
2021/02/26	1	15.30	0	0.00	15.40	1	3,214	0.03%
2021/02/25	10	15.65	0	0.00	15.55	10	3,253	0.31%
2021/02/24	2	15.55	35	15.45	15.55	-33	3,287	-1.00%
2021/02/19	0	0.00	20	15.15	15.20	-20	3,486	-0.57%
2021/02/01	9	13.96	0	0.00	14.00	9	4,150	0.22%
2021/01/28	4	14.28	0	0.00	14.15	4	4,163	0.10%
2021/01/27	0	0.00	2	14.30	14.35	-2	4,144	-0.05%
2021/01/26	5	14.47	0	0.00	14.30	5	4,145	0.12%
2021/01/25	33	14.50	0	0.00	14.50	33	4,144	0.80%
2021/01/21	9	14.41	0	0.00	14.30	9	4,135	0.22%
2021/01/20	4	14.68	0	0.00	14.40	4	4,126	0.10%
2021/01/19	1	15.10	0.1	15.00	14.90	0.9	4,092	0.02%
2021/01/18	2	14.80	7	14.65	14.85	-5	4,095	-0.12%
2021/01/15	9	14.99	65	15.19	14.80	-56	4,079	-1.37%
2021/01/14	0	0.00	2	15.60	15.50	-2	4,006	-0.05%
2021/01/12	2	15.50	0	0.00	15.50	2	4,002	0.05%
2021/01/06	5	15.65	0	0.00	15.60	5	4,011	0.12%
2020/12/30	2	16.55	4	16.55	16.50	-2	3,880	-0.05%
2020/12/29	0	0.00	24	16.39	16.35	-24	3,786	-0.63%
2020/12/23	0	0.00	5	16.20	16.20	-5	3,696	-0.14%
2020/12/22	9	16.30	1	16.50	15.90	8	3,699	0.22%
2020/12/18	0	0.00	2	16.10	16.05	-2	3,547	-0.06%
2020/12/17	1	15.90	0	0.00	16.00	1	3,524	0.03%
2020/12/14	3	15.90	2	15.90	15.90	1	3,563	0.03%
2020/12/11	19	15.56	0	0.00	15.55	19	3,545	0.54%
2020/12/09	2	15.80	0	0.00	16.05	2	3,474	0.06%
2020/12/08	2	15.70	0	0.00	15.75	2	3,471	0.06%
2020/12/07	4	16.30	0	0.00	16.35	4	3,378	0.12%
2020/12/04	2	16.80	0	0.00	16.70	2	3,341	0.06%
2020/12/03	2	17.00	0	0.00	16.95	2	3,297	0.06%
2020/12/02	0	0.00	15	16.98	17.00	-15	3,323	-0.45%
2020/12/01	5	17.00	0	0.00	16.95	5	3,278	0.15%
2020/11/30	7	16.99	0	17.00	17.10	7	3,229	0.22%
2020/11/25	5	16.30	0	0.00	16.30	5	3,234	0.15%
2020/11/18	0	0.00	3	16.35	16.35	-3	3,055	-0.10%
2020/11/13	0	0.00	2	16.70	15.95	-2	2,944	-0.07%
2020/11/12	0	0.00	10	16.18	16.45	-10	2,806	-0.36%
2020/11/11	3	16.10	0	0.00	16.05	3	2,843	0.11%
2020/11/09	0	0.00	16	16.17	16.25	-16	2,849	-0.56%
2020/11/06	0	0.00	2	15.10	15.20	-2	2,711	-0.07%
2020/11/02	5	14.49	0	0.00	14.60	5	2,725	0.18%
2020/10/30	5	14.59	5	14.59	14.60	0	2,721	0.00%
2020/10/29	9	14.62	5	14.50	14.70	4	2,717	0.15%
2020/10/28	2	14.90	0	0.00	14.85	2	2,704	0.07%
2020/10/14	0	0.00	15	15.15	15.10	-15	2,557	-0.59%
2020/10/08	2	14.95	0	0.00	14.90	2	2,512	0.08%
2020/10/07	7	15.01	0	0.00	15.00	7	2,507	0.28%
2020/10/05	0	0.00	2	14.60	14.70	-2	2,498	-0.08%
2020/09/28	3	14.22	1	14.50	14.50	2	2,607	0.08%
2020/09/25	22	14.09	0	0.00	13.80	22	2,593	0.85%
2020/09/24	16	14.30	0	0.00	14.30	16	2,571	0.62%
2020/09/23	0	0.00	10	14.83	14.80	-10	2,586	-0.39%
2020/09/22	2	14.75	5	14.90	14.90	-3	2,616	-0.11%
2020/09/21	20	15.03	5	14.95	15.10	15	2,606	0.58%
2020/09/17	5	14.50	5	14.45	14.35	0	2,522	0.00%
2020/09/16	7	14.39	5	14.35	14.35	2	2,514	0.08%
2020/09/15	10	14.43	0	0.00	14.50	10	2,502	0.40%
2020/09/14	3	14.40	5	14.45	14.35	-2	2,496	-0.08%
2020/09/11	9	14.59	5	15.00	14.45	4	2,457	0.16%
2020/09/10	21	15.30	5	15.05	15.05	16	2,392	0.67%
2020/09/09	17	15.32	0	0.00	15.45	17	2,345	0.72%
2020/09/08	10	15.51	5	15.35	15.20	5	2,296	0.22%
2020/09/07	20	15.40	0	0.00	15.35	20	2,251	0.89%
2020/09/02	1	15.10	1	15.30	15.05	0	2,059	0.00%
2020/09/01	0	0.00	2	15.35	15.00	-2	1,990	-0.10%
2020/08/31	3	15.03	3	14.78	15.35	0	1,888	0.00%
2020/08/28	3	14.20	4	14.16	14.15	-1	1,713	-0.06%
2020/08/27	1	13.90	1	14.00	13.95	0	1,662	0.00%
2020/08/26	1	13.85	1	14.10	14.00	0	1,642	0.00%
2020/08/24	1	14.20	1	14.50	14.20	0	1,596	0.00%
2020/08/21	0	0.00	11	14.00	14.10	-11	1,533	-0.72%
2020/08/20	0	0.00	3	13.65	13.40	-3	1,489	-0.20%
2020/08/19	2	14.20	0	0.00	13.85	2	1,436	0.14%
2020/08/14	3	13.00	1	12.95	12.80	2	1,176	0.17%
2020/08/11	6	12.30	0	0.00	12.35	6	1,041	0.58%
2020/08/10	0	0.00	5	12.50	12.50	-5	1,030	-0.49%
2020/07/22	0	0.00	0.1	12.00	12.05	-0.1	1,037	-0.01%
2020/07/09	1	12.75	0	0.00	12.75	1	1,008	0.10%
2020/07/03	5	12.26	0	0.00	12.20	5	857	0.58%
2020/07/02	0	0.00	15	12.30	12.30	-15	844	-1.78%
2020/07/01	15	11.80	30	11.68	11.95	-15	785	-1.91%
2020/06/30	30	11.25	0	0.00	11.30	30	739	4.06%
2020/06/17	0	0.00	10	10.85	10.95	-10	805	-1.24%
2020/06/16	10	10.75	0	0.00	10.75	10	813	1.23%
2020/06/09	0	0.00	10	11.15	11.10	-10	910	-1.10%
2020/06/08	10	11.05	0	0.00	11.00	10	924	1.08%
2020/06/04	0	0.00	2	10.85	10.95	-2	938	-0.21%
2020/06/03	0	0.00	25	10.90	10.90	-25	964	-2.59%
2020/06/02	0	0.00	4	10.80	10.80	-4	964	-0.41%
2020/05/29	5	10.55	0	0.00	10.55	5	955	0.52%
2020/05/28	10	10.70	0	0.00	10.60	10	956	1.05%
2020/05/27	10	10.80	0	0.00	10.75	10	957	1.04%
2020/05/26	0	0.00	10	10.55	10.50	-10	944	-1.06%
2020/05/25	10	10.50	0	0.00	10.55	10	940	1.06%
2020/05/04	0	0.00	6	10.80	10.80	-6	863	-0.69%
2020/04/28	6	10.92	0	0.00	10.95	6	861	0.70%
2020/04/27	5	10.25	15	10.22	10.60	-10	843	-1.19%
2020/04/24	10	10.10	0	0.00	10.05	10	823	1.21%
2020/04/20	0	0.00	25	10.15	10.15	-25	797	-3.14%
2020/04/17	3	10.15	0	0.00	10.20	3	796	0.38%
2020/04/10	10	10.00	0	0.00	10.05	10	781	1.28%
2020/04/08	15	10.05	0	0.00	10.05	15	784	1.91%
2020/04/06	0	0.00	14	9.95	9.93	-14	784	-1.78%
2020/03/31	3	9.73	0	0.00	9.76	3	777	0.39%
2020/03/27	11	9.85	0	0.00	9.83	11	767	1.43%
2020/03/25	1	9.82	0	0.00	9.82	1	752	0.13%
2020/03/24	0	0.00	15	9.88	9.70	-15	744	-2.01%
2020/03/20	15	9.82	5	9.90	9.88	10	693	1.44%
2020/03/17	0	0.00	55	9.56	9.67	-55	647	-8.50%
2020/03/16	0	0.00	1	9.70	9.75	-1	635	-0.15%
2020/03/13	15	9.51	15	9.67	9.99	0	634	0.00%
2020/03/10	10	9.91	0	0.00	10.15	10	648	1.54%
2020/03/09	20	10.20	129	10.40	10.15	-109	649	-16.79%	大賣/鉅額交易
2020/03/04	0	0.00	2	10.65	10.65	-2	657	-0.30%
2020/03/03	5	10.64	3	10.72	10.70	2	672	0.30%
2020/02/26	15	10.80	0	0.00	10.85	15	699	2.14%
2020/02/25	10	10.85	0	0.00	10.85	10	722	1.38%
2020/02/13	0	0.00	3	11.05	11.05	-3	825	-0.36%
2020/02/12	3	10.90	0	0.00	11.00	3	834	0.36%
2020/02/11	0	0.00	20	10.80	10.85	-20	834	-2.40%
2020/02/10	20	10.70	0	0.00	10.75	20	831	2.41%
2020/01/20	5	11.85	0	0.00	11.80	5	776	0.64%
2020/01/08	0	0.00	4	12.05	11.95	-4	822	-0.49%
2019/12/09	0	0.00	2	12.70	12.65	-2	729	-0.27%
2019/11/20	0	0.00	30	11.80	11.90	-30	603	-4.97%
2019/11/18	13	11.10	13	11.40	11.10	0	563	0.00%
2019/11/13	0	0.00	20	11.40	11.40	-20	560	-3.57%
2019/11/12	0	0.00	2	11.45	11.40	-2	581	-0.34%
2019/11/11	2	11.60	0	0.00	11.40	2	596	0.34%
2019/11/08	0	0.00	0.9	11.55	11.60	-0.9	606	-0.15%
2019/11/06	0	0.00	136	11.69	11.70	-136	672	-20.23%	大賣/鉅額交易
2019/11/04	30	11.70	0	0.00	11.70	30	691	4.34%
2019/10/30	0	0.00	1	11.70	11.70	-1	715	-0.14%
2019/10/23	2	11.70	0	0.00	11.65	2	839	0.24%
2019/10/22	0	0.00	1	11.65	11.65	-1	862	-0.12%
2019/10/08	0	0.00	30	11.80	11.75	-30	953	-3.15%
2019/09/26	0.6	11.95	0	0.00	11.95	0.6	1,053	0.06%
2019/09/23	2	11.90	0	0.00	11.95	2	1,069	0.19%
2019/09/17	0	0.00	2	11.95	11.80	-2	1,075	-0.19%
2019/09/06	0	0.00	5	12.20	12.25	-5	1,060	-0.47%
2019/09/04	0	0.00	10	11.85	11.85	-10	1,026	-0.97%
2019/08/27	10	11.70	0	0.00	11.70	10	1,037	0.96%
2019/08/13	8	12.03	0	0.00	11.90	8	1,015	0.79%
2019/08/12	0	0.00	8	12.10	12.15	-8	1,002	-0.80%
2019/08/07	0	0.00	15	12.10	12.00	-15	972	-1.54%
2019/08/06	5	11.70	28	11.84	12.00	-23	988	-2.33%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/31	9	12.23	5	12.15	12.35	4	999	0.40%
2019/07/26	2	12.60	0	0.00	12.60	2	924	0.22%
2019/07/24	8	12.58	0	0.00	12.65	8	889	0.90%
2019/07/22	5	12.75	0	0.00	12.80	5	856	0.58%
2019/07/19	16	12.92	5	12.90	12.95	11	842	1.31%
2019/07/11	5	12.60	0	0.00	12.70	5	869	0.58%
2019/07/03	5	13.50	0	0.00	13.70	5	883	0.57%
2019/07/02	5	13.35	0	0.00	13.40	5	870	0.57%
2019/06/27	5	13.20	0	0.00	13.20	5	887	0.56%
2019/06/11	0	0.00	9	13.25	13.25	-9	945	-0.95%
2019/05/20	0	0.00	5	13.05	12.70	-5	1,094	-0.46%
2019/05/14	0	0.00	57	12.55	13.05	-57	1,102	-5.17%
2019/05/13	5	12.60	10	12.50	12.40	-5	1,084	-0.46%
2019/05/10	0	0.00	10	12.95	12.95	-10	1,059	-0.94%
2019/05/09	15	13.05	0	0.00	13.10	15	1,065	1.41%
2019/05/08	5	13.35	0	0.00	13.40	5	1,049	0.48%
2019/05/07	0	0.00	15	13.65	13.50	-15	1,044	-1.44%
2019/05/06	5	13.70	0	0.00	13.45	5	1,039	0.48%
2019/04/30	5	13.75	0	0.00	13.70	5	1,016	0.49%
2019/04/29	0	0.00	7	13.80	13.80	-7	1,013	-0.69%
2019/04/25	0	0.00	2	13.90	13.90	-2	1,004	-0.20%
2019/04/23	0	0.00	1	14.15	14.10	-1	993	-0.10%
2019/04/22	2	14.30	10	14.28	14.25	-8	978	-0.82%
2019/04/16	5	13.85	0	0.00	13.90	5	894	0.56%
2019/04/15	5	14.05	0	0.00	14.00	5	882	0.57%
2019/04/12	7	14.15	0	0.00	14.15	7	882	0.79%
2019/04/11	0	0.00	1	14.20	14.30	-1	877	-0.11%
2019/04/10	0	0.00	15	14.50	14.50	-15	858	-1.75%
2019/04/08	0	0.00	10	14.00	14.00	-10	855	-1.17%
2019/03/29	10	13.85	0	0.00	13.80	10	965	1.04%
2019/03/26	2	13.95	0	0.00	13.95	2	1,021	0.20%
2019/03/22	4	13.90	35	14.11	14.30	-31	1,108	-2.80%
2019/03/21	10	13.78	0	0.00	13.80	10	1,095	0.91%
2019/03/20	7	13.89	0	0.00	13.85	7	1,139	0.61%
2019/03/18	10	14.00	0	0.00	14.00	10	1,141	0.88%
2019/03/07	10	14.00	0	0.00	14.05	10	1,291	0.77%
2019/02/27	3	14.35	5	14.35	14.35	-2	1,194	-0.17%
2019/02/25	10	13.95	0	0.00	13.95	10	1,132	0.88%
2019/02/22	10	13.85	0	0.00	13.80	10	1,127	0.89%
2019/02/21	5	14.00	8	14.00	13.90	-3	1,126	-0.27%
2019/02/20	8	13.90	0	0.00	14.00	8	1,131	0.71%
2019/02/19	0	0.00	15	13.85	13.70	-15	1,121	-1.34%
2019/02/18	15	13.68	0	0.00	13.65	15	1,131	1.33%
2019/02/15	0	0.00	15	13.85	13.70	-15	1,132	-1.32%
2019/02/14	15	13.72	0	0.00	13.85	15	1,126	1.33%
2019/02/12	0	0.00	5	13.50	13.45	-5	1,085	-0.46%
2019/01/29	15	13.38	0	0.00	13.35	15	1,079	1.39%
2019/01/28	10	13.43	0	0.00	13.45	10	1,083	0.92%
2019/01/21	0	0.00	1	13.40	13.45	-1	1,109	-0.09%
2019/01/18	30	13.38	0	0.00	13.30	30	1,127	2.66%
2019/01/10	0	0.00	4	14.05	13.85	-4	1,343	-0.30%
2019/01/09	4	13.85	5	14.00	13.85	-1	1,348	-0.07%
2019/01/04	15	13.40	0	0.00	13.65	15	1,381	1.09%
2018/12/27	0	0.00	5	14.25	14.15	-5	1,467	-0.34%
2018/12/26	0	0.00	1	14.25	13.85	-1	1,452	-0.07%
2018/12/25	10	14.30	2	14.50	14.20	8	1,439	0.56%
2018/12/24	2	14.95	0	0.00	14.70	2	1,467	0.14%
2018/12/18	5	14.80	2	14.75	14.50	3	1,350	0.22%
2018/12/17	2	15.00	5	15.20	15.05	-3	1,310	-0.23%
2018/12/13	0	0.00	5	14.70	14.75	-5	1,260	-0.40%
2018/12/12	0	0.00	10	14.23	14.35	-10	1,217	-0.82%
2018/12/10	5	13.75	0	0.00	13.65	5	1,273	0.39%
2018/12/07	0	0.00	5	14.20	14.10	-5	1,275	-0.39%
2018/12/06	5	14.05	0	0.00	13.80	5	1,276	0.39%
2018/12/05	5	13.85	5	14.45	14.50	0	1,258	0.00%
2018/12/04	0	0.00	6	14.20	14.05	-6	1,191	-0.50%
2018/12/03	0	0.00	42	13.76	13.85	-42	1,179	-3.56%
2018/11/30	10	13.20	0	0.00	13.15	10	1,150	0.87%
2018/11/29	5	13.20	0	0.00	13.10	5	1,155	0.43%
2018/11/26	5	13.20	0	0.00	13.05	5	1,229	0.41%
2018/11/21	0	0.00	5	13.50	13.20	-5	1,262	-0.40%
2018/11/19	15	13.16	5	13.25	13.15	10	1,267	0.79%
2018/11/15	11	12.82	0	0.00	12.85	11	1,293	0.85%
2018/11/14	0	0.00	10	13.25	13.15	-10	1,284	-0.78%
2018/11/09	10	13.15	0	0.00	13.15	10	1,333	0.75%
2018/11/05	0	0.00	13	13.28	13.20	-13	1,500	-0.87%
2018/11/02	0	0.00	17	13.25	13.25	-17	1,514	-1.12%
2018/11/01	0	0.00	5	13.25	13.05	-5	1,519	-0.33%
2018/10/31	10	12.90	6	13.09	12.90	4	1,550	0.26%
2018/10/29	10	12.75	0	0.00	12.75	10	1,619	0.62%
2018/10/26	10	13.05	0	0.00	12.75	10	1,681	0.59%
2018/10/25	10	13.10	12	13.43	13.10	-2	1,696	-0.12%
2018/10/23	5	13.95	2	13.90	13.85	3	1,695	0.18%
2018/10/22	5	14.20	0	0.00	14.20	5	1,719	0.29%
2018/10/19	20	13.23	25	13.99	14.40	-5	1,663	-0.30%
2018/10/18	10	13.70	0	0.00	13.65	10	1,596	0.63%
2018/10/16	5	13.60	5	14.05	14.05	0	1,699	0.00%
2018/10/15	0	0.00	20	14.39	14.40	-20	1,751	-1.14%
2018/10/12	5	14.15	0	0.00	14.15	5	1,778	0.28%
2018/10/11	20	14.25	0	0.00	14.10	20	1,789	1.12%
2018/10/08	0	0.00	9	15.93	15.80	-9	1,788	-0.50%
2018/10/05	4	14.95	0	0.00	15.40	4	1,767	0.23%
2018/10/04	5	15.40	0	0.00	15.35	5	1,745	0.29%
2018/10/03	0	0.00	5	15.80	15.70	-5	1,771	-0.28%
2018/10/02	15	15.82	0	0.00	15.80	15	1,789	0.84%
2018/10/01	5	15.65	0	0.00	15.65	5	1,818	0.27%
2018/09/28	0	0.00	9	15.69	15.70	-9	1,846	-0.49%
2018/09/19	0	0.00	10	15.80	15.65	-10	1,927	-0.52%
2018/09/17	3	15.65	0	0.00	15.60	3	1,938	0.15%
2018/09/14	0	0.00	20	15.55	15.95	-20	1,976	-1.01%
2018/09/13	0	0.00	5	15.10	15.05	-5	1,999	-0.25%
2018/09/10	5	14.40	0	0.00	14.50	5	2,184	0.23%
2018/09/06	11	15.28	10	15.38	15.30	1	2,271	0.04%
2018/09/05	5	15.70	0	0.00	15.50	5	2,335	0.21%
2018/09/04	5	15.75	0	0.00	15.70	5	2,493	0.20%
2018/09/03	20	16.03	0	0.00	16.05	20	2,735	0.73%
2018/08/31	0	0.00	11	15.75	15.95	-11	2,828	-0.39%
2018/08/30	5	15.35	0	0.00	15.35	5	3,023	0.17%
2018/08/29	10	15.70	10	15.65	15.55	0	3,104	0.00%
2018/08/28	11	15.45	0	0.00	15.55	11	3,178	0.35%
2018/08/27	10	15.30	0	0.00	15.25	10	3,393	0.29%
2018/08/22	0	0.00	1	15.40	15.60	-1	3,977	-0.03%
2018/08/17	1	15.35	6	15.25	15.25	-5	4,312	-0.12%
2018/08/16	10	15.68	11	15.60	15.55	-1	4,374	-0.02%
2018/08/15	17	15.99	0	0.00	15.50	17	4,557	0.37%
2018/08/14	1	16.75	25	17.04	17.10	-24	4,626	-0.52%
2018/08/13	5	16.90	0	0.00	16.55	5	5,090	0.10%
2018/08/09	2	17.45	0	0.00	17.45	2	5,522	0.04%
2018/08/08	1	17.80	0	0.00	17.75	1	5,857	0.02%
2018/08/07	0	0.00	5	17.85	17.80	-5	6,350	-0.08%
2018/08/06	5	17.42	0	0.00	17.40	5	6,715	0.07%
2018/08/03	6	17.70	0	0.00	17.65	6	6,833	0.09%
2018/08/01	8	18.40	5	18.40	18.40	3	6,771	0.04%
2018/07/30	5	18.75	0	0.00	18.70	5	6,838	0.07%
2018/07/24	3	19.05	2	19.05	19.05	1	6,857	0.01%
2018/07/23	5	18.95	0	0.00	19.00	5	6,854	0.07%
2018/07/20	0	0.00	5	19.30	19.45	-5	6,925	-0.07%
2018/07/18	5	18.55	5	19.05	18.55	0	7,147	0.00%
2018/07/17	5	18.95	0	0.00	19.05	5	7,474	0.07%
2018/07/16	3	19.45	0	0.00	19.45	3	7,783	0.04%
2018/07/11	10	19.35	0	0.00	19.35	10	7,991	0.13%
2018/07/10	3	19.65	0	0.00	19.95	3	7,978	0.04%
2018/07/09	0	0.00	13	19.73	19.95	-13	8,030	-0.16%
2018/07/05	5	19.40	0	0.00	18.90	5	7,981	0.06%
2018/07/04	0	0.00	1	20.00	19.70	-1	8,389	-0.01%
2018/06/29	0	0.00	5	20.10	19.90	-5	8,458	-0.06%
2018/06/28	5	19.60	0	0.00	19.60	5	8,464	0.06%
2018/06/27	5	20.05	1	20.00	19.90	4	8,445	0.05%
2018/06/26	7	20.09	0	0.00	20.05	7	8,424	0.08%
2018/06/25	20	20.65	1	20.85	20.30	19	8,384	0.23%
2018/06/22	12	20.09	3	20.15	20.10	9	8,315	0.11%
2018/06/21	0	0.00	10	20.25	20.30	-10	8,252	-0.12%
2018/06/15	1	20.10	0	0.00	19.80	1	8,055	0.01%
2018/06/14	2	19.70	0	0.00	19.65	2	7,976	0.03%
2018/06/13	10	20.10	5	20.25	19.85	5	7,932	0.06%
2018/06/11	30	21.52	10	21.60	21.05	20	7,691	0.26%
2018/06/08	8	20.90	22	21.13	21.15	-14	7,432	-0.19%
2018/06/07	7	21.14	10	21.25	20.90	-3	7,308	-0.04%
2018/06/04	40	20.69	0	0.00	20.45	40	6,912	0.58%
2018/06/01	0	0.00	15	20.23	20.30	-15	6,677	-0.22%
2018/05/31	0	0.00	6	20.27	20.10	-6	6,452	-0.09%
2018/05/30	27	20.23	27	20.24	20.50	0	6,343	0.00%
2018/05/29	2	20.30	8	20.38	20.15	-6	6,060	-0.10%
2018/05/28	0	0.00	5	20.00	19.85	-5	5,884	-0.08%
2018/05/25	5	19.65	0	0.00	19.65	5	5,762	0.09%
2018/05/23	1	19.95	6.2	20.00	20.20	-5.2	5,600	-0.09%
2018/05/22	9	19.62	1	19.75	19.55	8	5,386	0.15%
2018/05/21	36	20.59	17	20.53	20.15	19	5,213	0.36%
2018/05/18	6	19.68	16	19.70	20.20	-10	4,717	-0.21%
2018/05/17	4	19.20	0	0.00	19.15	4	4,384	0.09%
2018/05/16	14	19.31	16	19.38	19.55	-2	4,230	-0.05%
2018/05/15	15	18.69	28	18.83	19.15	-13	3,882	-0.33%
2018/05/14	34	18.04	12	18.30	17.80	22	3,403	0.65%
2018/05/11	2	17.50	69	17.44	17.65	-67	3,007	-2.23%
2018/05/10	0	0.00	10	16.55	16.45	-10	2,866	-0.35%
2018/05/09	37	16.29	3	16.37	16.25	34	2,829	1.20%
2018/05/08	2	16.10	6	16.13	15.90	-4	2,808	-0.14%
2018/05/07	16	15.75	14	15.79	15.70	2	2,780	0.07%
2018/05/04	5	16.55	0	0.00	16.50	5	2,704	0.18%
2018/05/03	6	16.72	0	0.00	16.55	6	2,688	0.22%
2018/04/30	0	0.00	4	17.30	17.25	-4	2,630	-0.15%
2018/04/27	5	17.05	5	17.45	17.00	0	2,593	0.00%
2018/04/26	44	17.48	15	17.70	16.90	29	2,562	1.13%
2018/04/25	19	17.17	14.4	17.75	18.50	4.6	2,422	0.19%
2018/04/24	8	16.64	2	16.65	16.90	6	2,216	0.27%
2018/04/23	13	18.45	14	18.35	17.70	-1	2,103	-0.05%
2018/04/20	6	16.01	14.1	17.52	17.70	-8.1	1,755	-0.46%
2018/04/19	27	16.23	0	0.00	16.10	27	1,439	1.88%
2018/04/18	0	0.00	1	15.75	15.60	-1	1,266	-0.08%
2018/04/13	4	15.88	0	0.00	15.85	4	1,289	0.31%
2018/04/10	5	15.81	4	15.70	15.40	1	1,261	0.08%
2018/04/09	0	0.00	10	15.47	15.55	-10	840	-1.19%
2018/04/03	0	0.00	8	15.10	15.60	-8	812	-0.98%
2018/04/02	0	0.00	6	14.71	14.95	-6	755	-0.79%
2018/03/26	0	0.00	2	13.85	13.65	-2	793	-0.25%
2018/03/22	3	13.80	0	0.00	13.75	3	797	0.38%
2018/03/05	0	0.00	2	13.85	13.85	-2	835	-0.24%
2018/02/06	0	0.00	10	13.50	13.40	-10	1,050	-0.95%
2018/02/01	0	0.00	3	14.75	14.75	-3	1,024	-0.29%
2018/01/30	1	14.85	0	0.00	14.85	1	1,031	0.10%
2018/01/25	3	14.90	0	0.00	14.90	3	1,025	0.29%
2018/01/19	0	0.00	0.4	15.05	15.05	-0.4	1,016	-0.04%
2018/01/16	3	15.35	0	0.00	15.45	3	1,014	0.30%
2018/01/15	10	15.62	0	0.00	15.45	10	1,016	0.98%
2018/01/12	10	15.95	0	0.00	15.80	10	997	1.00%
2018/01/11	3	15.70	0	0.00	15.80	3	963	0.31%
2018/01/08	6	15.13	3	15.20	15.40	3	932	0.32%
2018/01/02	3	14.60	0	0.00	14.70	3	868	0.35%