協易機 (4533)-凱基-林口券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.40
漲跌
▲0.60
漲幅
+1.34%
成交量
3,853張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	44.80	0	0.00	44.80	1	22,733	0.00%
2024/06/20	1	46.25	0	0.00	46.45	1	22,682	0.00%
2024/06/19	0	0.00	1	46.30	46.15	-1	22,639	0.00%
2024/06/18	1	49.25	1	46.75	48.00	0	22,518	0.00%
2024/06/17	2	45.88	0	0.00	45.90	2	22,401	0.01%
2024/06/14	2	45.33	1	46.10	45.00	1	22,267	0.00%
2024/06/13	1	48.25	2	48.13	46.95	-1	22,070	0.00%
2024/06/12	4	47.24	0	0.00	47.70	4	21,888	0.02%
2024/06/11	0	0.00	10	46.90	47.10	-10	21,748	-0.05%
2024/06/07	44	48.11	42	48.25	47.80	2	21,618	0.01%
2024/06/06	12	48.92	4	49.63	48.70	8	21,422	0.04%
2024/06/05	14	50.28	2	50.10	49.55	12	21,177	0.06%
2024/06/04	37	53.23	38	53.51	51.00	-1	20,885	0.00%
2024/06/03	57	52.60	52	52.51	52.00	5	20,083	0.02%
2024/05/31	5	48.36	7	49.26	50.90	-2	19,030	-0.01%
2024/05/30	10	47.14	12	47.13	46.35	-2	18,592	-0.01%
2024/05/29	2	46.65	12	48.09	48.65	-10	17,552	-0.06%
2024/05/28	3	43.55	0	0.00	44.25	3	16,841	0.02%
2024/05/27	14	45.98	15	44.63	44.30	-1	16,647	-0.01%
2024/05/24	7	43.64	0	43.55	43.70	7	16,239	0.04%
2024/05/23	5	44.43	1	43.65	43.45	4	16,009	0.02%
2024/05/22	29	44.89	27	44.70	43.45	2	15,526	0.01%
2024/05/21	17	47.29	9	47.71	48.00	8	14,523	0.06%
2024/05/20	21	45.43	27.1	45.20	46.95	-6.1	13,167	-0.05%
2024/05/17	1	40.00	3	41.40	42.70	-2	11,804	-0.02%
2024/05/16	3.1	38.83	12	39.58	38.85	-8.9	11,393	-0.08%
2024/05/15	38	39.15	32	37.83	37.20	6	10,818	0.06%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/09	4	36.38	0	0.00	35.80	4	9,989	0.04%
2024/05/07	1	37.15	0	0.00	37.05	1	9,693	0.01%
2024/05/06	5	36.95	0	0.00	37.20	5	9,528	0.05%
2024/04/30	1	35.45	0	0.00	35.35	1	8,450	0.01%
2024/04/26	1	38.70	0	0.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	1	37.65	37.70	-1	8,155	-0.01%
2024/04/24	1	35.45	0	0.00	36.60	1	8,102	0.01%
2024/04/22	0	0.00	2	32.85	32.50	-2	7,994	-0.03%
2024/04/19	10	36.31	5	36.10	35.80	5	7,911	0.06%
2024/04/17	2	36.75	1	36.20	36.75	1	7,765	0.01%
2024/04/16	1	35.00	2	35.35	35.00	-1	7,667	-0.01%
2024/04/15	21	40.50	45	40.40	38.85	-24	7,541	-0.32%
2024/04/12	0	0.00	2	40.25	40.25	-2	6,132	-0.03%
2024/04/11	0	0.00	4	36.84	36.60	-4	5,376	-0.07%
2024/04/10	1	34.25	17	35.85	34.70	-16	4,598	-0.35%
2024/04/09	0	0.00	10	33.08	33.60	-10	3,591	-0.28%
2024/04/08	0	0.00	9	30.39	30.55	-9	3,064	-0.29%
2024/03/27	0	0.00	1	27.70	27.90	-1	2,296	-0.04%
2024/03/26	2	26.40	1	26.30	26.30	1	2,154	0.05%
2024/03/25	0	0.00	1	27.40	27.05	-1	2,143	-0.05%
2024/03/21	0	0.00	32	26.82	26.65	-32	2,136	-1.50%
2024/03/20	0	0.00	22.2	26.81	27.10	-22.2	2,134	-1.04%
2024/03/19	0	0.00	10	26.10	25.85	-10	1,955	-0.51%
2024/03/15	0	0.00	20	25.23	25.05	-20	2,076	-0.96%
2024/03/08	0	0.00	21	26.34	26.45	-21	3,021	-0.70%
2024/03/07	11	28.33	1	28.70	27.60	10	3,464	0.29%
2024/03/06	20	29.14	3	28.73	28.80	17	3,594	0.47%
2024/03/05	0	0.00	1	27.40	27.45	-1	3,206	-0.03%
2024/03/01	0	0.00	5	24.70	25.10	-5	3,128	-0.16%
2024/02/27	0	0.00	12	24.44	24.45	-12	3,178	-0.38%
2024/02/22	0	0.00	2	25.00	24.75	-2	3,254	-0.06%
2024/02/19	1	25.20	0	0.00	25.45	1	3,352	0.03%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/01/17	3	23.53	2	23.45	23.45	1	4,643	0.02%
2024/01/15	2	24.20	3	24.27	24.20	-1	4,642	-0.02%
2024/01/10	1	24.75	0	0.00	24.55	1	4,639	0.02%
2024/01/09	7	24.60	1	24.40	24.70	6	4,636	0.13%
2024/01/08	3	27.00	0	0.00	26.90	3	4,554	0.07%
2024/01/04	1	26.80	0	0.00	26.80	1	4,608	0.02%
2024/01/03	1	27.40	0	0.00	27.30	1	4,635	0.02%
2024/01/02	1	27.15	0	0.00	27.20	1	4,635	0.02%
2023/12/25	1	26.95	0	0.00	26.60	1	4,661	0.02%
2023/12/18	0	0.00	6	27.40	27.15	-6	4,680	-0.13%
2023/12/15	0	0.00	7	27.35	27.45	-7	4,673	-0.15%
2023/12/13	4	28.50	0	0.00	28.20	4	4,604	0.09%
2023/12/12	24	28.90	0	0.00	28.55	24	4,545	0.53%
2023/12/11	11	28.38	9	28.55	28.70	2	4,517	0.04%
2023/12/08	19	30.99	0	0.00	30.50	19	4,415	0.43%
2023/12/07	3	31.47	1	32.40	31.20	2	4,289	0.05%
2023/12/06	8	30.36	0	0.00	30.80	8	3,904	0.20%
2023/12/05	9	29.23	0	0.00	29.95	9	3,935	0.23%
2023/12/04	55	30.92	1	30.90	30.20	54	4,583	1.18%
2023/12/01	10	27.70	0	0.00	29.80	10	4,245	0.24%
2023/11/29	30	27.20	0	0.00	26.95	30	4,028	0.74%
2023/11/21	2	27.30	1	27.20	26.80	1	4,042	0.02%
2023/11/20	0	0.00	14	27.00	27.10	-14	4,169	-0.34%
2023/11/16	1	26.70	1	26.75	27.00	0	4,198	0.00%
2023/11/15	13	26.78	1	27.05	26.60	12	4,184	0.29%
2023/11/14	0	0.00	1.1	27.59	26.90	-1.1	4,236	-0.03%
2023/11/13	7	26.86	0	0.00	27.15	7	4,161	0.17%
2023/11/10	5	26.97	4	27.05	26.80	1	4,117	0.02%
2023/11/07	2	24.40	0	0.00	24.55	2	3,584	0.06%
2023/10/31	1	22.35	0	0.00	22.00	1	3,961	0.03%
2023/10/24	0	0.00	1	23.45	23.50	-1	5,564	-0.02%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/18	2	23.90	0	0.00	23.55	2	7,209	0.03%
2023/10/12	2	24.83	0	0.00	25.45	2	8,442	0.02%
2023/09/27	2	25.75	0	0.00	25.75	2	11,240	0.02%
2023/09/26	4	25.80	0	0.00	25.75	4	11,303	0.04%
2023/09/13	0	0.00	20	27.08	26.55	-20	11,926	-0.17%
2023/09/12	2.1	26.75	2	26.70	26.50	0.1	12,150	0.00%
2023/09/11	12	27.08	0	0.00	26.65	12	12,456	0.10%
2023/09/08	10	29.15	13	29.36	29.05	-3	13,375	-0.02%
2023/09/07	30	30.87	18	30.53	30.50	12	14,271	0.08%
2023/09/06	3	27.52	11	29.25	29.25	-8	13,681	-0.06%
2023/09/04	7	25.98	0	0.00	26.10	7	14,244	0.05%
2023/09/01	5	26.20	0	0.00	25.85	5	14,468	0.03%
2023/08/30	7	26.41	0	0.00	26.70	7	15,305	0.05%
2023/08/28	2	26.80	0	0.00	26.40	2	15,496	0.01%
2023/08/23	5	26.88	0	0.00	27.10	5	15,232	0.03%
2023/08/11	0	0.00	3	27.25	27.55	-3	14,835	-0.02%
2023/08/10	0	0.00	8	28.08	27.20	-8	14,757	-0.05%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	0	0.00	2	29.68	29.65	-2	14,549	-0.01%
2023/08/07	1	30.55	0	0.00	30.55	1	14,483	0.01%
2023/08/02	0	0.00	2	29.25	29.25	-2	14,359	-0.01%
2023/08/01	1	31.60	2	30.80	30.65	-1	14,247	-0.01%
2023/07/31	4	31.18	4	30.65	30.50	0	14,147	0.00%
2023/07/28	12	33.53	8	31.49	30.70	4	13,982	0.03%
2023/07/27	23	34.51	33	35.34	33.60	-10	13,529	-0.07%
2023/07/26	22	32.95	10	33.03	33.60	12	12,694	0.09%
2023/07/25	2	28.48	2	28.78	30.80	0	11,583	0.00%
2023/07/24	10	28.40	5	29.50	28.00	5	11,351	0.04%
2023/07/21	9	29.04	1	29.65	29.45	8	11,170	0.07%
2023/07/20	3	28.40	1	28.70	28.75	2	10,987	0.02%
2023/07/19	2	28.68	0	0.00	28.30	2	10,809	0.02%
2023/07/18	2	30.28	11	28.52	27.95	-9	10,537	-0.09%
2023/07/17	16	31.55	5	31.00	31.00	11	10,090	0.11%
2023/07/14	0	0.00	5	30.45	31.20	-5	9,681	-0.05%
2023/07/13	11	30.12	11	30.21	29.05	0	9,042	0.00%
2023/07/12	3	32.68	5	32.00	32.00	-2	8,248	-0.02%
2023/07/10	2	38.28	2	39.15	39.50	0	7,520	0.00%
2023/07/07	11	35.95	4	35.90	35.95	7	7,097	0.10%
2023/07/06	4	31.90	0	0.00	32.70	4	6,873	0.06%
2023/06/28	0	0.00	2	30.35	29.50	-2	6,402	-0.03%
2023/06/27	0	0.00	2	27.38	27.60	-2	6,286	-0.03%
2023/06/16	0	0.00	3	25.50	25.15	-3	5,744	-0.05%
2023/06/15	2	26.25	18	26.14	26.25	-16	5,470	-0.29%
2023/06/14	6	23.74	6	23.90	23.90	0	5,114	0.00%
2023/06/13	1	21.05	23	21.29	21.75	-22	4,082	-0.54%
2023/06/09	15	17.97	0	0.00	18.00	15	2,845	0.53%
2023/06/08	0	0.00	64	16.90	16.40	-64	2,289	-2.79%
2023/06/07	10	16.35	5	16.70	16.70	5	2,113	0.24%
2023/06/06	86	16.46	13	16.48	16.30	73	1,875	3.89%
2023/06/05	0	0.00	6	15.00	15.00	-6	1,197	-0.50%
2023/06/02	2	13.70	0	0.00	13.65	2	998	0.20%
2023/06/01	4	14.24	0	0.00	13.75	4	952	0.42%
2023/05/24	1	13.10	1	13.10	13.20	0	773	0.00%
2023/05/23	0	0.00	14	13.30	13.25	-14	761	-1.84%
2023/05/22	2	13.00	2	13.15	13.40	0	765	0.00%
2023/05/18	14	13.30	0	0.00	13.20	14	744	1.88%
2023/05/17	5	13.10	0	0.00	13.55	5	700	0.71%
2023/05/16	0	0.00	10	13.00	12.95	-10	629	-1.59%
2023/05/15	10	13.10	150	13.16	12.95	-140	617	-22.67%	大賣/鉅額交易
2023/05/12	21	12.85	0	0.00	12.90	21	645	3.25%
2023/05/10	0	0.00	3	12.10	12.05	-3	719	-0.42%
2023/05/09	5	12.43	2	12.10	12.00	3	706	0.42%
2023/05/04	0	0.00	12	11.90	11.95	-12	677	-1.77%
2023/05/03	0	0.00	4	11.80	11.85	-4	672	-0.60%
2023/04/20	11	11.71	0	0.00	11.65	11	642	1.71%
2023/04/11	0	0.00	15	11.56	11.55	-15	604	-2.48%
2023/04/10	13	11.50	0	0.00	11.70	13	603	2.16%
2023/03/31	4	11.35	0	0.00	11.45	4	594	0.67%
2023/03/30	13	11.40	0	0.00	11.35	13	593	2.19%
2023/03/28	10	11.40	0	0.00	11.35	10	595	1.68%
2023/03/27	85	11.58	0	0.00	11.50	85	593	14.33%
2023/03/23	13	11.54	2	11.60	11.60	11	586	1.87%
2023/03/21	17	11.40	0	0.00	11.35	17	580	2.93%
2023/03/20	12	11.35	0	0.00	11.35	12	577	2.08%
2023/03/15	5	11.41	0	0.00	11.30	5	576	0.87%
2023/03/14	6	11.47	0	0.00	11.45	6	571	1.05%
2023/03/09	2	12.35	0	0.00	12.15	2	542	0.37%
2023/02/23	0	0.00	1	11.90	11.80	-1	453	-0.22%
2023/02/22	1	11.60	0	0.00	11.75	1	439	0.23%
2023/02/20	0	0.00	10	11.80	11.80	-10	426	-2.34%
2023/02/16	5	11.35	0	0.00	11.30	5	383	1.30%
2023/02/15	3	11.30	0	0.00	11.30	3	379	0.79%
2023/02/10	2	11.25	0	0.00	11.25	2	363	0.55%
2022/11/30	0	0.00	4	10.75	10.75	-4	429	-0.93%
2022/11/29	0	0.00	9	10.70	10.75	-9	427	-2.10%
2022/10/11	0	0.00	7	10.40	11.30	-7	137	-5.10%
2022/10/07	0	0.00	0	10.30	10.30	0	65	-0.01%
2022/10/05	0	0.00	0.8	10.35	10.20	-0.8	65	-1.24%
2022/09/23	2	10.30	0	0.00	10.30	2	72	2.76%
2022/09/21	3	10.43	0	0.00	10.40	3	72	4.14%
2022/08/31	0	0.00	1	11.05	11.10	-1	90	-1.10%
2022/08/18	1	10.70	0	0.00	10.75	1	103	0.96%
2022/08/10	2	10.60	0	0.00	10.70	2	107	1.86%
2022/06/15	0	0.00	0	11.50	11.40	0	131	0.00%
2022/05/18	0	0.00	1	11.55	11.60	-1	123	-0.81%
2022/05/11	0	0.00	1	11.45	11.40	-1	125	-0.80%
2022/04/22	1	12.00	0	0.00	11.95	1	117	0.85%
2022/03/24	0.2	12.40	0	0.00	11.80	0.2	116	0.15%
2022/03/16	0	0.00	15	11.50	11.45	-15	141	-10.58%
2021/12/29	0	0.00	5	12.60	12.55	-5	242	-2.06%
2021/12/08	0	0.00	5	13.50	13.55	-5	194	-2.56%
2021/11/24	5	11.85	0	0.00	12.00	5	103	4.83%
2021/08/20	0	0.00	0	11.30	11.35	0	140	0.00%
2021/07/14	0	12.00	0	0.00	11.60	0	378	0.00%
2021/05/26	0	0.00	1	11.35	11.55	-1	573	-0.17%
2021/05/11	0	0.00	9	12.07	12.00	-9	557	-1.61%
2021/05/10	0	0.00	2	12.50	12.50	-2	551	-0.36%
2021/05/07	1	12.80	0	0.00	12.70	1	547	0.18%
2021/05/06	0	0.00	2	12.48	12.50	-2	546	-0.37%
2021/05/05	2	12.75	0	0.00	12.60	2	541	0.37%
2021/04/27	0	0.00	2	14.00	14.00	-2	447	-0.45%
2021/04/23	10	13.90	0	0.00	13.85	10	423	2.36%
2021/04/20	1	14.10	0	0.00	13.90	1	348	0.29%
2021/02/26	0	0.00	10	11.70	11.70	-10	102	-9.78%
2020/11/20	0	0.00	1	11.25	11.50	-1	107	-0.93%
2020/09/03	10	11.55	0	0.00	11.40	10	357	2.80%
2020/08/28	0	0.00	2	11.50	11.40	-2	357	-0.56%
2020/08/20	0	0.00	1	11.20	11.15	-1	350	-0.29%
2020/08/07	3	13.20	6	13.00	13.00	-3	264	-1.13%
2020/08/06	0	0.00	10	12.26	12.30	-10	165	-6.04%
2019/07/02	1	11.60	0	0.00	11.65	1	111	0.90%
2019/05/08	5	11.75	0	0.00	12.00	5	275	1.82%
2019/04/19	10	12.15	0	0.00	12.15	10	275	3.62%
2019/04/12	0	0.00	1	12.95	12.75	-1	259	-0.39%
2018/12/05	1	11.00	0	0.00	10.95	1	394	0.25%
2018/07/18	0	0.00	0	12.10	12.15	0	971	0.00%
2018/07/06	0	0.00	0.2	12.75	12.75	-0.2	895	-0.02%
2018/06/27	0	0.00	55	13.39	13.25	-55	836	-6.57%
2018/06/26	50	13.47	53	13.29	13.30	-3	822	-0.36%
2018/06/25	35	13.95	37	13.73	13.85	-2	800	-0.25%
2018/06/22	60	14.12	61	14.09	14.20	-1	775	-0.13%
2018/06/21	61	14.87	57	15.00	14.65	4	736	0.55%
2018/06/20	58	14.26	2	13.95	14.50	56	561	9.97%
2018/06/15	3	13.30	1	13.15	13.00	2	354	0.56%
2018/01/19	0	0.00	10	13.13	13.05	-10	425	-2.35%
2018/01/09	10	12.95	0	0.00	12.90	10	413	2.42%