康普 (4739)-凱基-林口券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	66.20	0	0.00	66.00	1	451	0.22%
2024/06/12	0	0.00	1	66.40	66.90	-1	449	-0.22%
2024/06/07	0	0.00	1	66.60	69.10	-1	444	-0.22%
2024/06/03	0	0.00	1	67.20	67.70	-1	447	-0.22%
2024/05/23	0	0.00	0.1	65.50	65.00	-0.1	441	-0.02%
2024/05/20	0	0.00	0.2	66.40	66.30	-0.2	441	-0.05%
2024/05/17	0	0.00	1	66.40	66.40	-1	436	-0.23%
2024/04/25	1	59.40	0	0.00	58.60	1	333	0.30%
2024/04/11	0.3	64.40	0	0.00	63.70	0.3	327	0.09%
2024/03/18	1	62.70	0	0.00	62.80	1	352	0.28%
2024/03/15	0	0.00	5.5	63.51	63.40	-5.5	349	-1.56%
2024/03/13	3	65.37	0	0.00	64.90	3	353	0.85%
2024/03/07	1	65.80	0	0.00	65.20	1	416	0.24%
2024/02/23	0	0.00	50	68.29	68.10	-50	593	-8.42%
2024/02/21	0	0.00	1	70.70	71.00	-1	604	-0.17%
2024/02/19	1	71.40	0	0.00	71.40	1	606	0.16%
2024/02/02	0.8	69.30	0	0.00	68.60	0.8	601	0.14%
2024/02/01	7	69.30	0	0.00	69.20	7	601	1.16%
2024/01/25	0	0.00	1	70.00	69.80	-1	623	-0.16%
2024/01/23	1	70.60	0	0.00	70.60	1	627	0.16%
2024/01/11	0	0.00	1	73.50	73.60	-1	626	-0.16%
2024/01/08	0	0.00	0.1	75.20	74.20	-0.1	638	-0.02%
2023/12/27	4	77.50	0	0.00	77.90	4	657	0.61%
2023/12/25	1	77.30	0	0.00	77.10	1	661	0.15%
2023/12/19	0	0.00	1	77.30	76.80	-1	717	-0.14%
2023/12/15	10	80.70	2	80.10	79.50	8	721	1.11%
2023/12/08	20	79.20	0	0.00	79.00	20	872	2.29%
2023/12/07	7	79.69	0	0.00	78.90	7	872	0.80%
2023/12/06	2	80.60	0	0.00	80.50	2	866	0.23%
2023/12/05	8	82.05	7	83.67	81.20	1	854	0.12%
2023/12/01	4	83.83	4	85.18	82.80	0	799	0.00%
2023/11/30	0	0.00	6	82.47	84.00	-6	721	-0.83%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/11/20	0.1	79.00	0	0.00	78.60	0.1	604	0.01%
2023/10/30	1	72.70	0	0.00	72.70	1	579	0.17%
2023/10/27	0.7	74.00	0	0.00	73.90	0.7	588	0.12%
2023/10/26	1	75.30	0	0.00	74.70	1	597	0.17%
2023/10/19	3	78.20	0	0.00	77.90	3	601	0.50%
2023/10/11	0.1	78.20	0	0.00	77.20	0.1	590	0.01%
2023/10/06	0	0.00	1	76.40	76.10	-1	587	-0.17%
2023/10/04	5	76.10	5	76.40	76.50	0	590	0.00%
2023/09/27	2	77.95	1	78.10	77.70	1	588	0.17%
2023/09/25	0.2	81.70	2	81.70	82.00	-1.8	575	-0.32%
2023/09/19	0	0.00	5	82.56	81.50	-5	529	-0.94%
2023/09/15	0	0.00	3	83.40	84.30	-3	513	-0.58%
2023/09/14	11	85.21	5	84.00	84.30	6	492	1.22%
2023/09/13	0	0.00	6	76.93	78.70	-6	401	-1.49%
2023/09/11	4	71.80	0	0.00	71.70	4	370	1.08%
2023/09/06	1	74.80	0	0.00	74.50	1	406	0.25%
2023/09/05	0	0.00	1	74.90	76.00	-1	414	-0.24%
2023/09/01	0	0.00	18	73.56	73.60	-18	488	-3.69%
2023/08/17	1	73.40	0	0.00	74.10	1	545	0.18%
2023/08/16	1	72.80	0	0.00	72.80	1	546	0.18%
2023/08/10	0	0.00	18	74.15	74.50	-18	558	-3.22%
2023/08/09	2	76.75	2	76.90	76.70	0	550	0.00%
2023/08/02	0	0.00	3	82.23	82.70	-3	571	-0.52%
2023/08/01	1	83.50	1	86.00	82.70	0	579	0.00%
2023/07/28	0	0.00	6	85.52	85.20	-6	555	-1.08%
2023/07/25	2	85.50	0	0.00	85.50	2	550	0.36%
2023/07/17	2	87.70	2	89.00	88.50	0	563	0.00%
2023/07/12	1	88.70	2	88.50	88.00	-1	587	-0.17%
2023/07/11	3	88.83	5	88.60	88.60	-2	596	-0.34%
2023/07/05	0	0.00	4	92.70	92.80	-4	605	-0.66%
2023/06/26	1	90.50	0	0.00	90.30	1	620	0.16%
2023/06/21	2	92.20	0	0.00	91.90	2	645	0.31%
2023/06/15	2	94.80	0	0.00	93.70	2	711	0.28%
2023/06/14	0	0.00	1	95.00	95.00	-1	709	-0.14%
2023/06/09	1	95.80	0	0.00	95.80	1	700	0.14%
2023/06/08	0	0.00	4	96.10	95.80	-4	699	-0.57%
2023/06/07	1	95.10	7	95.27	95.10	-6	673	-0.89%
2023/06/02	2	92.50	1	91.90	91.70	1	673	0.15%
2023/06/01	5	92.50	2	92.90	92.70	3	678	0.44%
2023/05/31	0	0.00	1	89.10	89.20	-1	656	-0.15%
2023/05/30	1	88.90	0	0.00	88.40	1	661	0.15%
2023/05/24	0	0.00	1	89.00	90.30	-1	695	-0.14%
2023/05/18	1	89.80	0	90.60	89.50	1	789	0.13%
2023/05/17	0	0.00	4	89.20	89.00	-4	831	-0.48%
2023/05/09	3	87.87	1	88.20	87.20	2	1,024	0.20%
2023/05/03	0	0.00	1	92.30	92.30	-1	1,028	-0.10%
2023/04/26	2	92.00	0	0.00	92.80	2	1,059	0.19%
2023/04/20	0	0.00	0.7	96.43	95.30	-0.7	1,053	-0.07%
2023/04/19	2	98.40	1	98.00	97.50	1	1,048	0.10%
2023/04/18	1	101.50	0.3	100.00	99.00	0.7	1,042	0.07%
2023/04/14	5	99.88	4	99.30	99.90	1	1,020	0.10%
2023/04/13	1	98.50	0	0.00	97.70	1	1,010	0.10%
2023/04/11	4	100.00	0	0.00	100.00	4	1,008	0.40%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/28	1	98.40	17	98.30	98.30	-16	1,123	-1.42%
2023/03/23	1	101.50	3	101.33	101.50	-2	1,112	-0.18%
2023/03/21	4	100.50	13	99.99	100.50	-9	1,075	-0.84%
2023/03/16	1	92.70	0	0.00	92.70	1	1,084	0.09%
2023/03/13	2	95.75	2	96.35	97.20	0	1,130	0.00%
2023/03/10	3	99.17	0	0.00	99.00	3	1,147	0.26%
2023/03/09	2	101.75	1	101.50	101.50	1	1,173	0.09%
2023/03/08	19	104.18	1	104.00	104.50	18	1,206	1.49%
2023/03/07	14	104.36	0	0.00	105.00	14	1,373	1.02%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/03/03	0	0.00	30	102.00	102.00	-30	1,459	-2.06%
2023/03/02	0	0.00	25	102.00	102.00	-25	1,479	-1.69%
2023/02/23	2	103.25	4	103.13	103.00	-2	1,488	-0.13%
2023/02/22	1	102.00	25	101.64	102.00	-24	1,509	-1.59%
2023/02/21	9	104.83	6	104.00	104.00	3	1,534	0.20%
2023/02/20	1	105.00	8	105.81	105.50	-7	1,536	-0.46%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/15	1	102.50	0	0.00	102.50	1	1,643	0.06%
2023/02/13	2	100.25	2	101.75	99.80	0	1,609	0.00%
2023/02/10	2	104.00	1	106.00	102.50	1	1,605	0.06%
2023/02/09	1	101.50	1	101.50	101.50	0	1,568	0.00%
2023/02/08	3	103.83	0	0.00	102.50	3	1,584	0.19%
2023/02/07	7	102.60	6	101.25	103.00	1	1,554	0.06%
2023/02/06	0	0.00	2	99.40	98.70	-2	1,537	-0.13%
2023/02/03	1	99.30	2	99.20	99.10	-1	1,547	-0.06%
2023/01/16	1	91.60	0	0.00	91.50	1	1,589	0.06%
2023/01/13	1	92.60	0	0.00	92.00	1	1,599	0.06%
2023/01/10	1	94.80	0	0.00	94.40	1	1,654	0.06%
2022/12/21	10	97.55	0	0.00	96.00	10	1,999	0.50%
2022/12/20	3	99.90	6	101.42	97.50	-3	2,042	-0.15%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/09	0	0.00	0.7	101.00	100.00	-0.7	2,082	-0.03%
2022/12/08	0	0.00	0.3	101.50	102.00	-0.3	2,084	-0.02%
2022/12/07	3	100.83	0	0.00	100.00	3	2,084	0.14%
2022/12/06	1	102.00	1	102.00	101.00	0	2,082	0.00%
2022/12/05	1	103.50	1	105.00	103.50	0	2,080	0.00%
2022/12/02	1	104.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	2	102.75	0	0.00	102.50	2	2,051	0.10%
2022/11/29	0	0.00	1.3	107.33	103.00	-1.3	2,034	-0.06%
2022/11/28	0	0.00	1	101.00	101.50	-1	1,882	-0.05%
2022/11/25	1	100.00	1	100.00	100.00	0	1,890	0.00%
2022/11/24	2	96.20	3	96.67	97.60	-1	1,929	-0.05%
2022/11/23	1	96.00	0	0.00	94.80	1	1,936	0.05%
2022/11/21	1	95.60	0	0.00	95.60	1	2,128	0.05%
2022/11/18	6	98.70	7	96.73	96.40	-1	2,173	-0.05%
2022/11/17	1	100.50	1.1	100.43	99.50	-0.1	2,237	0.00%
2022/11/15	7	98.53	12.1	98.78	99.70	-5.1	2,610	-0.20%
2022/11/14	2	96.30	11	98.35	97.80	-9	2,542	-0.35%
2022/11/11	0	92.00	10	91.40	91.30	-10	2,504	-0.40%
2022/11/10	0	0.00	1	92.00	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/07	3	91.70	0	0.00	91.60	3	2,549	0.12%
2022/11/03	2	90.65	0	0.00	91.30	2	2,546	0.08%
2022/10/28	15	85.63	4	84.90	84.90	11	2,624	0.42%
2022/10/26	10	83.50	0	0.00	83.50	10	2,671	0.37%
2022/10/25	0	87.60	4	87.00	86.90	-4	2,668	-0.15%
2022/10/24	28	87.75	0	0.00	87.00	28	2,682	1.04%
2022/10/14	2	85.95	2	86.65	87.40	0	2,809	0.00%
2022/10/13	29	83.31	29	83.15	83.20	0	2,819	0.00%
2022/10/11	4	90.58	3	90.53	90.50	1	2,795	0.04%
2022/10/05	2.2	100.91	0	0.00	98.10	2.2	2,882	0.08%
2022/10/04	4	97.58	0	0.00	99.00	4	2,924	0.14%
2022/10/03	0	0.00	1	96.50	96.10	-1	2,937	-0.03%
2022/09/30	5	94.40	15	93.35	95.10	-10	2,988	-0.33%
2022/09/29	2	96.90	0	0.00	93.30	2	3,037	0.07%
2022/09/28	14	99.97	12	95.53	94.70	2	3,033	0.07%
2022/09/27	8	101.19	5	101.50	101.50	3	3,038	0.10%
2022/09/26	7	104.57	10	103.70	104.50	-3	3,013	-0.10%
2022/09/23	1	114.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	117.50	2	116.50	117.50	-1	3,052	-0.03%
2022/09/21	11	112.95	10	114.00	114.00	1	3,065	0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	7	112.93	5	112.00	112.00	2	3,126	0.06%
2022/09/16	14	117.96	3	115.00	115.00	11	3,151	0.35%
2022/09/15	1	118.50	14	118.29	118.00	-13	3,183	-0.41%
2022/09/14	0	0.00	19	119.24	119.50	-19	3,219	-0.59%
2022/09/13	2	122.00	0	0.00	121.00	2	3,233	0.06%
2022/09/06	8	122.88	7	122.00	122.00	1	3,420	0.03%
2022/09/05	16	127.34	0	0.00	126.50	16	3,541	0.45%
2022/09/01	11	130.05	8	128.88	128.00	3	3,779	0.08%
2022/08/31	11	132.55	10	132.90	133.50	1	3,915	0.03%
2022/08/30	5	128.00	2	129.00	129.00	3	4,148	0.07%
2022/08/29	5	126.60	0	0.00	127.00	5	4,125	0.12%
2022/08/26	3	134.33	5	135.00	132.00	-2	4,094	-0.05%
2022/08/25	0	0.00	10	130.50	130.50	-10	3,946	-0.25%
2022/08/24	17	130.59	15	129.00	129.00	2	3,917	0.05%
2022/08/23	3	129.83	15	129.90	129.50	-12	3,847	-0.31%
2022/08/22	11	128.64	6	129.00	126.00	5	3,675	0.14%
2022/08/19	0	0.00	0.1	123.00	122.00	-0.1	3,500	0.00%
2022/08/18	1	118.00	1	120.00	120.50	0	3,489	0.00%
2022/08/17	2	120.00	0	0.00	120.00	2	3,482	0.06%
2022/08/16	1	120.50	0	0.00	120.50	1	3,495	0.03%
2022/08/12	1	121.50	4	120.88	121.50	-3	3,484	-0.09%
2022/08/11	1	118.00	0	0.00	118.00	1	3,508	0.03%
2022/08/09	1	114.00	1	117.00	117.00	0	3,582	0.00%
2022/08/08	1	115.00	0	0.00	119.00	1	3,561	0.03%
2022/08/05	3	118.00	0	0.00	118.00	3	3,577	0.08%
2022/08/04	3	115.50	0	0.00	117.50	3	3,605	0.08%
2022/08/03	2	121.75	2	120.25	119.50	0	3,586	0.00%
2022/08/02	3	118.00	0	0.00	120.00	3	3,580	0.08%
2022/07/29	0	0.00	1	120.50	121.50	-1	3,608	-0.03%
2022/07/28	10	118.50	10	117.50	117.50	0	3,671	0.00%
2022/07/27	10	117.50	11	120.05	120.00	-1	3,733	-0.03%
2022/07/26	22.1	119.61	0	0.00	118.00	22.1	3,744	0.59%
2022/07/22	2	125.50	2	121.50	122.00	0	3,793	0.00%
2022/07/21	6	119.92	10	119.20	122.00	-4	3,759	-0.11%
2022/07/20	3	115.17	2	115.50	115.50	1	3,740	0.03%
2022/07/19	1	112.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	3	113.67	0	0.00	114.00	3	3,791	0.08%
2022/07/15	12	112.17	10	113.50	113.50	2	3,810	0.05%
2022/07/12	16	111.00	6	108.00	108.00	10	3,873	0.26%
2022/07/06	1	115.00	1	115.50	115.00	0	3,902	0.00%
2022/07/05	10	120.50	10	121.75	122.50	0	4,069	0.00%
2022/07/01	0	0.00	2	120.00	120.50	-2	4,215	-0.05%
2022/06/30	0	0.00	5	127.70	127.50	-5	4,202	-0.12%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	3	128.17	1	132.00	128.50	2	4,339	0.05%
2022/06/27	2	126.00	0	0.00	130.00	2	4,514	0.04%
2022/06/24	0	0.00	1	123.00	123.50	-1	4,673	-0.02%
2022/06/23	23	127.30	5	129.60	124.50	18	4,710	0.38%
2022/06/22	6	131.00	0	0.00	127.50	6	4,936	0.12%
2022/06/20	6	135.67	11	136.64	133.50	-5	5,394	-0.09%
2022/06/17	4	142.63	5	142.10	142.50	-1	5,378	-0.02%
2022/06/16	11	141.45	0.2	140.46	138.00	10.8	5,459	0.20%
2022/06/15	0	0.00	1	143.50	143.00	-1	5,654	-0.02%
2022/06/14	2.1	145.80	3	146.83	145.50	-0.9	5,779	-0.02%
2022/06/13	3.1	148.63	4	147.51	147.00	-0.9	5,721	-0.02%
2022/06/10	0	0.00	13	146.73	148.00	-13	5,721	-0.23%
2022/06/09	0	145.00	6	144.33	145.50	-6	5,868	-0.10%
2022/06/08	21	141.86	15	144.13	139.50	6	6,113	0.10%
2022/06/07	0	0.00	2	136.50	136.50	-2	6,370	-0.03%
2022/06/06	3	135.50	1	137.50	136.00	2	6,527	0.03%
2022/06/02	0	0.00	2	135.50	135.50	-2	6,602	-0.03%
2022/06/01	3	135.17	0	0.00	135.00	3	6,668	0.04%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	0	0.00	2	135.50	135.50	-2	6,793	-0.03%
2022/05/27	2	130.50	0	0.00	130.50	2	6,808	0.03%
2022/05/26	6	131.00	0	0.00	129.50	6	6,967	0.09%
2022/05/24	0	0.00	1	132.50	127.00	-1	7,106	-0.01%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/20	1	131.50	5	129.90	130.50	-4	7,243	-0.06%
2022/05/19	5	127.80	5	128.10	129.50	0	7,301	0.00%
2022/05/17	2	132.75	2	132.00	131.50	0	7,458	0.00%
2022/05/16	6	129.42	9	128.61	128.50	-3	7,425	-0.04%
2022/05/13	1	126.00	2	126.00	126.00	-1	7,444	-0.01%
2022/05/12	3	122.67	4	123.63	119.50	-1	7,558	-0.01%
2022/05/11	2	128.50	0	0.00	126.50	2	7,525	0.03%
2022/05/10	3	128.50	0	0.00	129.00	3	7,561	0.04%
2022/05/06	0	0.00	8	130.88	132.50	-8	7,638	-0.10%
2022/05/05	7	135.79	3	136.50	136.00	4	7,638	0.05%
2022/05/04	10	131.00	4	129.50	129.50	6	7,673	0.08%
2022/05/03	0	0.00	1	130.00	131.50	-1	7,634	-0.01%
2022/04/29	3	132.00	0	0.00	129.50	3	7,654	0.04%
2022/04/27	0	0.00	50	127.06	134.00	-50	7,728	-0.65%
2022/04/26	0	0.00	6	133.25	132.50	-6	7,783	-0.08%
2022/04/25	0	136.50	3	135.00	135.00	-3	7,766	-0.04%
2022/04/22	22	146.20	1	147.50	143.00	21	7,732	0.27%
2022/04/21	10	149.25	0	0.00	147.50	10	7,729	0.13%
2022/04/20	5	149.00	1	150.00	150.00	4	7,722	0.05%
2022/04/19	0	0.00	3	146.50	147.00	-3	7,691	-0.04%
2022/04/18	1	142.50	3	143.67	143.00	-2	7,664	-0.03%
2022/04/15	8	148.94	2	147.50	145.00	6	7,628	0.08%
2022/04/14	3	152.33	0	0.00	152.00	3	7,603	0.04%
2022/04/13	3.3	154.64	3	155.50	153.00	0.3	7,598	0.00%
2022/04/12	0	0.00	5	152.00	155.00	-5	7,586	-0.07%
2022/04/11	0	0.00	2.2	158.00	156.50	-2.2	7,647	-0.03%
2022/04/08	5	154.30	0	0.00	156.50	5	7,480	0.07%
2022/04/07	2	155.25	3	155.67	150.00	-1	7,424	-0.01%
2022/04/06	8	160.63	0	0.00	161.00	8	7,301	0.11%
2022/04/01	3	164.50	2	162.75	163.00	1	7,260	0.01%
2022/03/31	3	162.17	14	162.75	163.00	-11	7,208	-0.15%
2022/03/30	15	163.77	14.1	164.68	165.50	0.9	7,205	0.01%
2022/03/29	8	163.31	0	0.00	161.00	8	7,342	0.11%
2022/03/28	2	159.50	7	160.14	159.50	-5	7,245	-0.07%
2022/03/25	5.1	161.96	0	0.00	158.00	5.1	7,221	0.07%
2022/03/24	1	160.50	8	163.88	165.00	-7	6,980	-0.10%
2022/03/23	0	0.00	4	159.75	155.00	-4	6,606	-0.06%
2022/03/22	2	158.25	1	158.02	158.00	1	6,507	0.01%
2022/03/21	1.1	161.27	1	163.50	157.50	0.1	6,490	0.00%
2022/03/18	6.1	163.59	6	160.75	159.00	0.1	6,384	0.00%
2022/03/17	8	157.69	4	156.38	160.00	4	6,173	0.06%
2022/03/16	0	0.00	2	153.25	151.00	-2	6,063	-0.03%
2022/03/15	12	153.71	18	154.67	151.00	-6	6,161	-0.10%
2022/03/14	4	161.00	1	162.50	160.00	3	6,045	0.05%
2022/03/11	5	158.40	107	158.46	163.00	-102	5,795	-1.76%	大賣/鉅額交易
2022/03/10	20	157.25	63	159.37	155.00	-43	5,405	-0.80%
2022/03/09	11	147.45	14	148.36	153.00	-3	4,886	-0.06%
2022/03/08	5	143.50	3	143.00	143.00	2	4,810	0.04%
2022/03/07	30	143.67	3	142.83	142.50	27	4,772	0.57%
2022/03/04	0	0.00	3	149.00	149.00	-3	4,810	-0.06%
2022/03/03	34	151.29	2	150.75	150.50	32	4,844	0.66%
2022/03/02	9	149.83	3	153.00	153.00	6	4,843	0.12%
2022/03/01	2	150.75	3	149.67	151.00	-1	4,828	-0.02%
2022/02/25	2	144.00	1	146.00	143.50	1	4,754	0.02%
2022/02/24	10	146.90	1	143.50	143.50	9	4,908	0.18%
2022/02/23	12	150.25	9	150.22	152.00	3	4,901	0.06%
2022/02/22	15	146.07	3	145.33	146.50	12	4,942	0.24%
2022/02/21	11	148.32	7	149.50	150.00	4	5,527	0.07%
2022/02/18	5	144.90	10	144.65	148.00	-5	5,693	-0.09%
2022/02/17	21	146.43	7	145.57	144.50	14	5,821	0.24%
2022/02/16	0	0.00	0	145.00	145.00	0	5,863	0.00%
2022/02/15	9	144.89	5	146.10	143.00	4	5,936	0.07%
2022/02/14	4	145.25	6	145.00	144.00	-2	6,110	-0.03%
2022/02/11	4	142.50	0	0.00	143.50	4	6,116	0.07%
2022/02/10	10	143.55	0	0.00	143.00	10	6,261	0.16%
2022/02/09	10	141.50	15	142.93	146.00	-5	6,378	-0.08%
2022/02/08	5	139.00	15	139.00	140.50	-10	6,471	-0.15%
2022/01/26	3	139.33	10.5	138.21	136.00	-7.5	7,033	-0.11%
2022/01/25	1	134.00	13	134.88	135.00	-12	7,384	-0.16%
2022/01/24	11	128.18	12	129.54	134.00	-1	8,137	-0.01%
2022/01/21	1	134.00	1	137.00	132.00	0	8,654	0.00%
2022/01/20	27	134.91	0	0.00	132.50	27	8,884	0.30%
2022/01/19	3	134.33	7	136.79	137.00	-4	9,719	-0.04%
2022/01/18	1	131.00	0	0.00	132.00	1	10,566	0.01%
2022/01/14	1	124.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	2.1	127.55	0	0.00	127.50	2.1	11,282	0.02%
2022/01/12	3	130.00	30	130.63	130.50	-27	11,387	-0.24%
2022/01/11	3	133.33	0	0.00	132.50	3	11,608	0.03%
2022/01/10	2	135.00	2	134.50	136.00	0	11,716	0.00%
2022/01/07	4.2	136.64	15	135.80	135.50	-10.9	11,879	-0.09%
2022/01/06	2.1	140.33	5	139.00	140.50	-2.9	12,081	-0.02%
2022/01/05	6.1	145.23	4.4	146.53	143.00	1.7	12,411	0.01%
2022/01/04	34	149.71	4	152.59	148.50	30	12,618	0.24%
2022/01/03	10	148.00	3	149.33	147.00	7	12,823	0.05%
2021/12/28	2	144.50	1	145.00	144.50	1	13,027	0.01%
2021/12/27	1	144.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	6	148.33	4	149.63	147.00	2	13,071	0.02%
2021/12/23	33	152.73	14	153.64	147.50	19	12,993	0.15%
2021/12/22	0	0.00	2	144.75	145.00	-2	12,687	-0.02%
2021/12/21	1	136.50	3	139.50	142.50	-2	12,613	-0.02%
2021/12/20	1	138.00	0	0.00	137.00	1	12,602	0.01%
2021/12/17	3	136.00	0	0.00	135.00	3	12,623	0.02%
2021/12/16	4	138.25	0	0.00	138.00	4	12,626	0.03%
2021/12/14	3	137.00	3	137.00	135.00	0	12,647	0.00%
2021/12/13	2	140.00	0	0.00	141.00	2	12,659	0.02%
2021/12/10	5.3	143.06	0	0.00	142.50	5.3	12,728	0.04%
2021/12/09	8	147.31	4	148.50	146.50	4	13,015	0.03%
2021/12/08	2	143.00	11	144.05	142.50	-9	12,898	-0.07%
2021/12/07	11	141.41	1	142.00	141.00	10	12,952	0.08%
2021/12/06	2	139.00	2.4	143.58	144.00	-0.4	13,030	0.00%
2021/12/03	9	142.00	6	142.25	142.00	3	13,053	0.02%
2021/12/02	9	139.67	11	138.64	139.00	-2	13,121	-0.02%
2021/12/01	0	0.00	2	143.50	145.50	-2	13,177	-0.02%
2021/11/30	36	145.18	32	145.97	144.50	4	13,208	0.03%
2021/11/29	0	0.00	1	144.50	145.50	-1	13,291	-0.01%
2021/11/26	22	141.55	24	142.21	142.50	-2	13,330	-0.02%
2021/11/25	0	0.00	2	147.75	145.50	-2	13,659	-0.01%
2021/11/24	3	147.00	1	146.00	147.50	2	13,788	0.01%
2021/11/23	2	155.25	2	153.75	148.50	0	14,060	0.00%
2021/11/22	11	154.45	0	0.00	150.00	11	14,771	0.07%
2021/11/19	14	155.93	1	159.00	157.00	13	15,030	0.09%
2021/11/18	51	161.78	29	162.31	155.50	22	15,321	0.14%
2021/11/17	2	158.25	0	0.00	155.00	2	15,486	0.01%
2021/11/16	24	156.40	15	157.60	155.50	9	15,748	0.06%
2021/11/15	5	153.00	16	152.75	160.00	-11	16,121	-0.07%
2021/11/12	1	151.00	1	153.50	151.50	0	16,089	0.00%
2021/11/11	3	152.50	1	152.50	151.50	2	16,228	0.01%
2021/11/10	3	144.50	1	148.50	150.00	2	16,164	0.01%
2021/11/09	4	148.38	0.2	150.50	149.50	3.8	16,175	0.02%
2021/11/08	18	146.86	13	149.85	149.50	5	16,223	0.03%
2021/11/05	3	149.17	3	151.17	151.50	0	16,311	0.00%
2021/11/04	28	150.52	9	151.83	149.00	19	16,569	0.11%
2021/11/03	9.2	153.59	32	155.86	156.00	-22.8	16,566	-0.14%
2021/11/02	6	165.25	14	170.64	154.00	-8	16,636	-0.05%
2021/11/01	40	173.59	29	171.64	171.00	11	16,465	0.07%
2021/10/29	28	166.66	34	170.13	171.50	-6	15,738	-0.04%
2021/10/28	1	150.00	47	148.88	156.00	-46	15,275	-0.30%
2021/10/27	21	153.98	14	153.36	153.50	7	15,079	0.05%
2021/10/26	51	149.02	40	151.94	149.00	11	14,249	0.08%
2021/10/25	10	133.00	1	140.50	140.50	9	13,356	0.07%
2021/10/22	0	0.00	1	126.00	128.00	-1	12,987	-0.01%
2021/10/21	3	124.83	4	126.00	122.50	-1	12,962	-0.01%
2021/10/20	2	125.75	3	125.83	124.00	-1	12,892	-0.01%
2021/10/19	3	125.33	21	124.24	122.00	-18	12,971	-0.14%
2021/10/18	2	123.75	3	121.50	119.50	-1	12,996	-0.01%
2021/10/15	4	121.63	7	120.64	123.00	-3	13,226	-0.02%
2021/10/14	7	120.50	1	117.50	118.50	6	13,152	0.05%
2021/10/13	37	121.41	56	120.90	122.00	-19	13,025	-0.15%
2021/10/12	5	121.11	6	121.75	120.00	-1	12,778	-0.01%
2021/10/08	39	119.44	47	119.46	120.00	-8	12,660	-0.06%
2021/10/07	41	112.11	3	112.33	116.50	38	12,398	0.31%
2021/10/06	1	108.00	0	0.00	107.00	1	12,727	0.01%
2021/10/05	2	103.75	2	106.00	106.00	0	12,910	0.00%
2021/09/29	1	107.50	0	0.00	106.00	1	13,429	0.01%
2021/09/27	0	0.00	10	112.50	112.00	-10	13,709	-0.07%
2021/09/24	10	111.50	0	0.00	111.00	10	13,859	0.07%
2021/09/22	1	108.50	1	109.00	109.00	0	14,260	0.00%
2021/09/17	4	108.88	2	109.50	112.00	2	14,509	0.01%
2021/09/16	1	111.00	1	111.00	109.50	0	14,585	0.00%
2021/09/15	7	112.79	1	115.00	112.50	6	14,619	0.04%
2021/09/14	18	116.64	4	117.13	115.50	14	14,525	0.10%
2021/09/13	14	113.00	1	113.50	112.50	13	14,174	0.09%
2021/09/10	9	112.06	0	0.00	112.00	9	14,098	0.06%
2021/09/09	5	111.00	0	0.00	113.00	5	14,010	0.04%
2021/09/08	5	110.90	18	107.44	107.50	-13	13,904	-0.09%
2021/09/07	0	0.00	1	106.50	112.00	-1	13,856	-0.01%
2021/09/06	0	0.00	2	115.50	112.50	-2	13,734	-0.01%
2021/09/03	2	112.75	3	114.17	112.00	-1	13,593	-0.01%
2021/09/02	3	114.33	3	113.33	114.00	0	13,504	0.00%
2021/09/01	5	120.10	12	120.04	118.00	-7	13,317	-0.05%
2021/08/31	23	124.33	6	122.92	122.00	17	13,191	0.13%
2021/08/30	16	119.84	19	120.63	122.00	-3	12,758	-0.02%
2021/08/27	16	123.28	1	123.00	121.00	15	12,572	0.12%
2021/08/26	8	125.94	37.3	126.70	125.00	-29.3	12,189	-0.24%
2021/08/25	7.3	116.86	8	118.38	119.00	-0.7	11,297	-0.01%
2021/08/24	9	124.22	15	125.33	122.00	-6	10,933	-0.05%
2021/08/23	50	122.35	19	123.55	125.50	31	10,497	0.30%
2021/08/20	3	115.17	10	112.85	119.00	-7	9,685	-0.07%
2021/08/19	26	112.65	24	113.25	108.50	2	9,177	0.02%
2021/08/18	7	102.39	6	102.75	109.50	1	8,628	0.01%
2021/08/17	2	105.25	2	108.50	101.00	0	8,435	0.00%
2021/08/16	3	102.50	10	104.65	105.00	-7	8,195	-0.09%
2021/08/13	14	108.96	3	109.50	106.00	11	8,024	0.14%
2021/08/12	2	107.50	2	108.00	110.50	0	7,854	0.00%
2021/08/11	10	109.25	15	107.27	106.00	-5	7,645	-0.07%
2021/08/10	6	122.92	33	124.29	117.50	-27	7,389	-0.37%
2021/08/09	5	121.80	5	119.20	117.50	0	6,966	0.00%
2021/08/06	43	126.76	45	122.64	121.50	-2	6,723	-0.03%
2021/08/05	0	0.00	7	122.36	121.00	-7	6,276	-0.11%
2021/08/04	4	114.00	2	113.50	112.00	2	6,025	0.03%
2021/08/03	2	115.50	1	115.50	115.00	1	5,977	0.02%
2021/08/02	1	107.50	2	112.75	118.00	-1	5,880	-0.02%
2021/07/30	5	111.40	1	107.50	107.50	4	5,758	0.07%
2021/07/29	2	107.25	2	108.50	113.00	0	5,699	0.00%
2021/07/27	3	116.83	1	113.00	110.50	2	5,535	0.04%
2021/07/26	11	119.00	11	121.00	119.50	0	5,446	0.00%
2021/07/23	1	115.50	2	128.25	117.50	-1	5,393	-0.02%
2021/07/22	3	127.33	0	0.00	128.00	3	5,200	0.06%
2021/07/21	1	123.00	8	131.31	131.50	-7	4,918	-0.14%
2021/07/20	12	124.21	0	0.00	120.50	12	4,568	0.26%
2021/07/19	25	124.70	0	0.00	124.00	25	4,463	0.56%
2021/07/16	4	120.88	4.2	119.98	122.00	-0.2	4,377	0.00%
2021/07/15	2.2	113.27	6	116.92	121.50	-3.8	4,269	-0.09%
2021/07/14	3	112.50	5	117.60	113.00	-2	4,147	-0.05%
2021/07/13	14	121.79	28	121.57	117.00	-14	4,066	-0.34%
2021/07/12	3	119.50	3.2	121.16	122.50	-0.2	3,624	-0.01%
2021/07/09	3.2	107.47	2	111.25	111.50	1.2	3,379	0.04%
2021/07/08	1	113.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	1	113.01	38	113.93	112.50	-37	3,450	-1.07%
2021/07/06	4	110.25	4	110.63	114.00	0	3,279	0.00%
2021/07/05	2	110.50	2	111.00	112.50	0	3,071	0.00%
2021/07/02	18	98.06	20.1	99.79	102.50	-2.1	2,919	-0.07%
2021/07/01	6.1	96.26	12	94.22	93.50	-5.9	2,734	-0.22%
2021/06/30	3	99.70	2	98.40	99.70	1	2,545	0.04%
2021/06/29	1	105.00	4	104.38	102.50	-3	2,432	-0.12%
2021/06/28	43	93.62	39.1	94.37	96.20	3.9	2,133	0.18%
2021/06/25	1	92.10	2	87.00	92.90	-1	1,856	-0.05%
2021/06/24	0	0.00	4	82.00	84.50	-4	1,734	-0.23%
2021/06/23	2	77.00	9	79.02	79.70	-7	1,647	-0.42%
2021/06/22	0	0.00	1	77.20	77.00	-1	1,630	-0.06%
2021/06/21	1	76.90	1	77.00	77.00	0	1,630	0.00%
2021/06/18	3	78.63	0	0.00	78.00	3	1,629	0.18%
2021/06/16	10	80.08	2	81.50	78.10	8	1,635	0.49%
2021/06/11	0	0.00	4	78.28	77.60	-4	1,603	-0.25%
2021/06/09	3	77.17	1	76.60	76.00	2	1,610	0.12%
2021/06/08	1	78.70	0	0.00	78.40	1	1,621	0.06%
2021/06/04	0	0.00	1	79.10	78.40	-1	1,639	-0.06%
2021/06/03	1	78.10	0	0.00	78.20	1	1,647	0.06%
2021/06/02	5	78.00	18	78.84	79.00	-13	1,652	-0.79%
2021/05/31	1	76.70	0	0.00	76.70	1	1,640	0.06%
2021/05/26	2	70.70	2	72.25	72.00	0	1,748	0.00%
2021/05/25	4	71.20	2	72.30	70.60	2	1,764	0.11%
2021/05/24	1	70.00	0	0.00	70.00	1	1,761	0.06%
2021/05/21	1	67.00	0	0.00	66.70	1	1,777	0.06%
2021/05/20	3	65.87	0	0.00	65.40	3	1,809	0.17%
2021/05/19	2	63.60	2	65.50	66.10	0	1,818	0.00%
2021/05/17	0	0.00	1	60.00	58.30	-1	1,864	-0.05%
2021/05/13	6	64.20	8	62.19	64.80	-2	1,831	-0.11%
2021/05/12	0	0.00	12	63.00	64.60	-12	1,831	-0.66%
2021/05/11	0	0.00	2	71.30	70.00	-2	1,798	-0.11%
2021/05/10	2	77.55	0	0.00	76.80	2	1,778	0.11%
2021/05/06	1	76.60	0	0.00	73.90	1	1,782	0.06%
2021/05/05	4	76.58	0	0.00	75.80	4	1,765	0.23%
2021/05/04	1	74.50	0	0.00	76.40	1	1,751	0.06%
2021/04/29	5	85.24	2	84.70	86.90	3	1,687	0.18%
2021/04/28	11	83.14	11	83.70	85.00	0	1,649	0.00%
2021/04/27	14	82.84	5	82.78	82.20	9	1,636	0.55%
2021/04/26	6	81.93	6	83.35	81.90	0	1,634	0.00%
2021/04/22	7	82.57	5	84.00	80.80	2	1,644	0.12%
2021/04/21	0	0.00	35	81.37	81.30	-35	1,621	-2.16%
2021/04/19	9	82.56	0	0.00	81.50	9	1,617	0.56%
2021/04/16	2	86.00	2	85.10	84.40	0	1,596	0.00%
2021/04/15	3	84.27	0	0.00	84.60	3	1,604	0.19%
2021/04/14	1	84.50	2	84.30	86.00	-1	1,586	-0.06%
2021/04/13	24	87.34	2	93.00	83.10	22	1,505	1.46%
2021/04/12	6	88.90	1	88.90	88.90	5	1,329	0.38%
2021/04/09	3	77.97	5	77.92	80.90	-2	1,318	-0.15%
2021/04/08	9	74.82	0	0.00	73.60	9	1,267	0.71%
2021/04/06	3	74.50	0	0.00	73.90	3	1,353	0.22%
2021/04/01	2	75.10	1	74.00	73.90	1	1,456	0.07%
2021/03/31	6	75.22	2.2	75.37	76.60	3.8	1,521	0.25%
2021/03/29	1	72.50	0	0.00	72.10	1	1,488	0.07%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/11	0	0.00	1	73.20	73.60	-1	1,531	-0.07%
2021/03/10	2	71.45	0	0.00	71.10	2	1,544	0.13%
2021/03/03	0	0.00	1	72.10	71.30	-1	1,525	-0.07%
2021/03/02	1	71.50	0	0.00	70.10	1	1,557	0.06%
2021/02/25	1	71.00	1	71.60	70.50	0	1,454	0.00%
2021/02/18	2	68.30	2	69.00	68.00	0	1,331	0.00%
2021/02/17	2	64.00	5	64.32	64.50	-3	1,283	-0.23%
2021/02/03	1	62.00	1	62.50	62.20	0	1,255	0.00%
2021/02/02	1	61.60	0	0.00	61.00	1	1,236	0.08%
2021/02/01	6	57.80	9	58.59	59.00	-3	1,220	-0.25%
2021/01/29	3	60.80	3	59.67	59.70	0	1,211	0.00%
2021/01/27	0	0.00	1	61.70	61.40	-1	1,179	-0.08%
2021/01/25	2	63.10	2	63.10	63.20	0	1,172	0.00%
2021/01/20	2	62.40	0	0.00	61.70	2	1,151	0.17%
2021/01/19	2	65.60	0	0.00	65.20	2	1,133	0.18%
2021/01/18	14	64.70	14	65.60	65.30	0	1,123	0.00%
2021/01/15	1	66.50	0	0.00	66.90	1	1,111	0.09%
2021/01/14	1	67.30	29	69.05	69.40	-28	1,092	-2.56%
2021/01/12	28	66.80	0	0.00	65.60	28	1,065	2.63%
2021/01/08	0	0.00	29	70.16	68.00	-29	1,032	-2.81%
2021/01/06	29	67.45	0	0.00	67.00	29	975	2.97%
2021/01/04	1	71.80	1	71.90	71.50	0	927	0.00%
2020/12/30	1	72.70	0	0.00	71.50	1	872	0.11%
2020/12/29	0	0.00	1	70.20	69.80	-1	811	-0.12%
2020/12/25	1	66.00	36	65.32	68.90	-35	647	-5.41%
2020/12/24	0	0.00	3	62.70	62.70	-3	540	-0.55%
2020/12/22	1	61.60	0	0.00	59.30	1	520	0.19%
2020/12/21	30	62.58	30	64.38	62.40	0	516	0.00%
2020/12/18	28	62.09	0	0.00	62.50	28	494	5.66%
2020/12/17	3	63.20	0	0.00	61.50	3	496	0.60%
2020/12/16	7	63.27	28	62.97	62.50	-21	498	-4.21%
2020/12/15	0	0.00	1	61.30	61.30	-1	480	-0.21%
2020/12/14	2	60.70	2	61.10	60.60	0	453	0.00%
2020/12/08	0	0.00	1	60.90	60.50	-1	447	-0.22%
2020/12/04	0	0.00	2	61.60	62.00	-2	441	-0.45%
2020/12/03	1	60.50	1	61.00	59.20	0	417	0.00%
2020/12/02	1	59.40	0	0.00	59.80	1	420	0.24%
2020/12/01	4	58.40	4	58.90	59.10	0	429	0.00%
2020/11/30	2	61.30	1	59.80	59.50	1	439	0.23%
2020/11/27	28	60.10	1	60.90	60.10	27	458	5.89%
2020/11/26	5	60.68	31	61.60	61.90	-26	563	-4.61%
2020/11/25	5	57.90	5	57.86	57.10	0	569	0.00%
2020/11/24	1	56.30	1	56.30	56.30	0	559	0.00%
2020/11/18	1	56.20	1	56.20	56.00	0	567	0.00%
2020/11/09	1	55.40	0	0.00	55.20	1	583	0.17%
2020/11/04	4	53.20	2	53.40	53.60	2	582	0.34%
2020/11/03	0	0.00	2	53.20	54.00	-2	584	-0.34%
2020/11/02	2	51.30	2	51.00	51.00	0	581	0.00%
2020/10/06	0	0.00	1	58.50	58.10	-1	679	-0.15%
2020/09/24	3	57.87	2	57.70	57.70	1	858	0.12%
2020/09/23	5	60.02	5	59.60	59.60	0	862	0.00%
2020/09/22	2	60.60	3	61.07	61.10	-1	863	-0.12%
2020/09/21	3	62.83	2	63.20	62.80	1	861	0.12%
2020/09/18	2	61.60	2	62.20	61.60	0	843	0.00%
2020/09/15	2	60.70	3	61.57	61.00	-1	839	-0.12%
2020/09/14	2	59.35	0	0.00	60.10	2	831	0.24%
2020/09/09	2	58.30	2	59.30	59.40	0	823	0.00%
2020/09/08	2	61.25	2	60.20	60.20	0	823	0.00%
2020/09/07	4	62.45	4	63.20	61.70	0	825	0.00%
2020/09/04	5	61.20	5	61.60	61.60	0	823	0.00%
2020/09/02	27	63.50	0	0.00	63.60	27	831	3.25%
2020/09/01	2	67.15	15	67.81	66.00	-13	811	-1.60%
2020/08/31	2	62.30	15	63.13	65.00	-13	690	-1.88%
2020/08/28	5	59.40	5	60.40	59.10	0	689	0.00%
2020/08/27	5	59.10	5	59.90	58.20	0	705	0.00%
2020/08/25	0	0.00	1	56.60	57.00	-1	704	-0.14%
2020/08/17	0	0.00	1	57.70	58.40	-1	695	-0.14%
2020/08/06	0	0.00	1	60.70	59.50	-1	715	-0.14%
2020/08/05	6	61.18	5	61.96	60.90	1	723	0.14%
2020/07/29	3	58.50	0	0.00	58.50	3	753	0.40%
2020/07/24	1	62.70	1	61.50	61.50	0	832	0.00%
2020/07/23	1	62.50	1	63.80	63.90	0	845	0.00%
2020/07/17	0	0.00	1	61.40	61.00	-1	835	-0.12%
2020/07/14	1	60.20	1	60.10	60.10	0	838	0.00%
2020/07/09	2	64.20	2	62.90	61.80	0	861	0.00%
2020/07/08	1	64.80	0	0.00	64.60	1	842	0.12%
2020/07/07	2	65.20	1	61.30	65.60	1	784	0.13%
2020/07/03	1	61.30	1	60.30	60.30	0	711	0.00%
2020/07/02	0	0.00	2	60.45	60.20	-2	710	-0.28%
2020/06/22	0	0.00	2	59.60	58.60	-2	701	-0.29%
2020/06/18	0	0.00	1	59.50	59.60	-1	704	-0.14%
2020/06/12	2	58.70	0	0.00	59.00	2	713	0.28%
2020/06/10	0	0.00	1	63.10	63.00	-1	714	-0.14%
2020/06/09	3	64.53	2	64.80	63.50	1	727	0.14%
2020/06/05	1	63.90	0	0.00	63.70	1	708	0.14%
2020/06/04	4	65.85	4	67.15	65.00	0	707	0.00%
2020/06/03	2	63.30	1	60.80	64.10	1	663	0.15%
2020/06/02	0	0.00	1	58.90	58.30	-1	641	-0.16%
2020/06/01	0	0.00	1	56.40	56.70	-1	633	-0.16%
2020/05/29	1	55.30	1	55.60	55.60	0	632	0.00%
2020/05/22	2	57.15	0	0.00	56.50	2	629	0.32%
2020/05/21	0	0.00	1	58.80	58.10	-1	626	-0.16%
2020/05/20	1	58.10	0	0.00	57.80	1	624	0.16%
2020/05/18	1	58.60	1	59.40	58.20	0	625	0.00%
2020/05/15	2	59.30	1	58.50	58.30	1	621	0.16%
2020/05/11	0	0.00	2	64.15	64.50	-2	596	-0.34%
2020/05/07	2	63.70	0	0.00	62.60	2	582	0.34%
2020/05/06	1	62.50	1	62.40	62.40	0	579	0.00%
2020/05/05	1	64.00	1	65.00	63.10	0	574	0.00%
2020/04/30	1	64.00	1	64.70	63.90	0	565	0.00%
2020/04/29	4	63.40	3	64.40	63.00	1	553	0.18%
2020/04/28	0	0.00	2	57.00	60.00	-2	496	-0.40%
2020/04/22	1	51.30	7	51.21	54.00	-6	472	-1.27%
2020/04/21	1	56.20	0	0.00	54.00	1	463	0.22%
2020/04/17	4	57.00	9	56.60	57.20	-5	442	-1.13%
2020/04/16	1	54.50	2	55.15	56.00	-1	427	-0.23%
2020/04/15	3	52.40	0	0.00	54.30	3	416	0.72%
2020/04/14	0	0.00	1	48.20	50.90	-1	402	-0.25%
2020/04/09	2	45.65	1	46.60	45.25	1	383	0.26%
2020/03/23	9	32.00	0	0.00	31.70	9	394	2.28%
2020/02/27	1	66.10	1	66.90	64.00	0	291	0.00%
2020/02/11	0	0.00	1	67.40	67.50	-1	308	-0.32%
2020/02/06	1	67.90	0	0.00	68.00	1	310	0.32%
2020/01/30	1	70.40	0	0.00	67.70	1	287	0.35%
2020/01/17	1	75.00	0	0.00	75.40	1	279	0.36%
2020/01/15	0	0.00	1	76.00	75.80	-1	305	-0.33%
2020/01/14	1	77.30	3	77.03	76.50	-2	307	-0.65%
2020/01/08	1	75.50	0	0.00	75.20	1	297	0.34%
2020/01/03	2	76.80	0	0.00	76.10	2	297	0.67%
2019/12/25	2	79.00	0	0.00	79.00	2	296	0.68%
2019/12/12	0	0.00	1	74.10	73.90	-1	314	-0.32%
2019/12/11	1	73.30	12	72.60	73.40	-11	325	-3.37%
2019/12/10	0	0.00	9	72.46	72.30	-9	330	-2.72%
2019/11/22	0	0.00	1	73.10	73.20	-1	392	-0.25%
2019/11/21	0	0.00	1	74.00	73.10	-1	395	-0.25%
2019/11/20	0	0.00	1	75.90	74.00	-1	398	-0.25%
2019/11/13	0	0.00	1	77.30	77.50	-1	417	-0.24%
2019/11/07	7	79.19	0	0.00	79.10	7	415	1.69%
2019/11/06	3	80.90	0	0.00	80.00	3	416	0.72%
2019/11/05	3	80.20	3	80.70	80.70	0	418	0.00%
2019/10/29	0	0.00	1	83.10	81.50	-1	448	-0.22%
2019/10/24	1	84.10	11	83.45	82.80	-10	458	-2.18%
2019/10/04	12	80.50	0	0.00	80.60	12	493	2.43%
2019/09/23	10	82.30	1	83.60	82.30	9	583	1.54%
2019/09/12	23	83.00	0	0.00	82.80	23	555	4.14%
2019/09/09	1	83.80	0	0.00	82.60	1	552	0.18%
2019/09/06	0	0.00	1	81.30	81.40	-1	542	-0.18%
2019/09/05	0	0.00	1	80.40	80.70	-1	542	-0.18%
2019/09/04	1	80.50	0	0.00	80.50	1	562	0.18%
2019/09/03	0	0.00	1	80.10	79.80	-1	564	-0.18%
2019/08/28	1	78.30	0	0.00	77.60	1	552	0.18%
2019/08/27	0	0.00	1	78.20	78.30	-1	545	-0.18%
2019/08/26	1	77.00	0	0.00	76.60	1	540	0.19%
2019/08/22	1	77.10	0	0.00	76.70	1	536	0.19%
2019/07/26	0	0.00	1	75.70	75.60	-1	664	-0.15%
2019/07/03	2	85.50	1	83.90	83.10	1	735	0.14%
2019/06/17	1	74.70	1	75.50	75.90	0	732	0.00%
2019/05/14	0	0.00	1	69.50	73.40	-1	1,299	-0.08%
2019/05/10	0	0.00	1	74.80	74.70	-1	1,306	-0.08%
2019/05/09	1	75.20	2	74.40	74.30	-1	1,301	-0.08%
2019/05/06	5	85.72	2	85.35	85.00	3	1,247	0.24%
2019/04/24	1	88.80	1	88.30	88.20	0	1,370	0.00%
2019/04/18	1	88.40	0	0.00	88.40	1	1,434	0.07%
2019/04/15	2	89.35	0	0.00	88.80	2	1,474	0.14%
2019/04/12	1	90.00	5	89.20	89.40	-4	1,481	-0.27%
2019/04/10	1	93.30	2	93.25	92.70	-1	1,471	-0.07%
2019/04/09	3	92.10	0	0.00	92.40	3	1,445	0.21%
2019/04/03	1	91.70	0	0.00	92.30	1	1,456	0.07%
2019/04/02	2	91.80	0	0.00	91.70	2	1,472	0.14%
2019/04/01	1	91.90	0	0.00	91.00	1	1,502	0.07%
2019/03/25	0	0.00	1	93.10	92.00	-1	1,539	-0.06%
2019/03/22	1	95.90	0	0.00	94.70	1	1,605	0.06%
2019/03/19	10	95.06	0	0.00	94.80	10	1,635	0.61%
2019/03/14	2	97.65	0	0.00	97.10	2	1,582	0.13%
2019/03/12	2	97.55	0	0.00	96.90	2	1,604	0.12%
2019/03/08	1	95.60	0	0.00	95.70	1	1,659	0.06%
2019/03/04	0	0.00	1	100.50	100.50	-1	1,698	-0.06%
2019/02/25	0	0.00	1	100.50	99.10	-1	1,708	-0.06%
2019/02/21	6	102.50	5	100.50	101.00	1	1,773	0.06%
2019/02/20	2	104.25	1	105.00	102.00	1	1,808	0.06%
2019/02/19	3	103.83	2	103.00	105.00	1	1,750	0.06%
2019/02/18	1	103.00	1	105.00	103.50	0	1,734	0.00%
2019/02/15	1	102.50	1	103.00	103.00	0	1,711	0.00%
2019/02/14	3	100.97	5	103.50	104.50	-2	1,682	-0.12%
2019/02/13	0	0.00	8	96.30	95.10	-8	1,523	-0.52%
2019/02/12	0	0.00	1	96.10	95.90	-1	1,523	-0.07%
2019/01/28	1	94.00	1.1	94.46	93.80	-0.1	1,574	0.00%
2019/01/24	0.1	91.80	0	0.00	92.00	0.1	1,678	0.00%
2019/01/21	0	0.00	1	92.00	92.40	-1	1,830	-0.05%
2019/01/16	2	97.05	0	0.00	94.10	2	1,953	0.10%
2019/01/10	1	92.00	1	93.20	93.20	0	1,832	0.00%
2019/01/09	1	93.00	1	93.50	92.90	0	1,817	0.00%
2019/01/08	2	88.20	2	86.80	86.40	0	1,763	0.00%
2019/01/04	0	0.00	1	84.70	84.50	-1	1,775	-0.06%
2018/12/28	0	0.00	20	91.03	91.50	-20	1,796	-1.11%
2018/12/26	11	90.69	0	0.00	89.60	11	1,801	0.61%
2018/12/25	0	0.00	1	89.50	92.10	-1	1,794	-0.06%
2018/12/24	2	89.85	1	90.10	91.30	1	1,805	0.06%
2018/12/20	4	88.75	0	0.00	87.90	4	1,835	0.22%
2018/12/18	0	0.00	1	90.80	89.50	-1	1,885	-0.05%
2018/12/17	2	94.35	1	94.80	92.20	1	1,868	0.05%
2018/12/13	1	90.40	0	0.00	90.50	1	1,793	0.06%
2018/12/11	2	86.10	0	0.00	86.10	2	1,778	0.11%
2018/12/10	3	85.43	0	0.00	85.30	3	1,805	0.17%
2018/12/03	9	95.50	0	0.00	95.70	9	1,848	0.49%
2018/11/21	1	88.70	1	90.00	89.80	0	1,788	0.00%
2018/11/20	1	92.40	1	90.10	90.10	0	1,795	0.00%
2018/11/19	0	0.00	10	87.10	90.00	-10	1,799	-0.56%
2018/11/16	10	84.40	3	84.47	83.80	7	1,761	0.40%
2018/11/13	1	85.00	1	86.10	85.80	0	1,734	0.00%
2018/11/09	1	89.30	1	90.60	89.80	0	1,720	0.00%
2018/11/07	1	92.90	0	0.00	93.80	1	1,714	0.06%
2018/11/06	1	96.90	0	0.00	90.50	1	1,722	0.06%
2018/11/05	0	0.00	1	95.60	95.00	-1	1,694	-0.06%
2018/11/02	16	97.71	15	98.27	95.60	1	1,687	0.06%
2018/11/01	1	95.50	2	94.95	95.00	-1	1,658	-0.06%
2018/10/31	21	94.81	13	95.08	95.80	8	1,621	0.49%
2018/10/29	3	89.63	4	89.23	89.50	-1	1,544	-0.06%
2018/10/26	1	87.00	1	86.50	87.00	0	1,537	0.00%
2018/10/25	1	85.50	1	86.10	86.20	0	1,504	0.00%
2018/10/24	4	85.48	2	84.90	85.40	2	1,453	0.14%
2018/10/22	1	83.30	1	84.90	84.10	0	1,424	0.00%
2018/10/18	1	82.20	11	82.53	82.50	-10	1,424	-0.70%
2018/10/11	0	0.00	1	77.20	76.60	-1	1,578	-0.06%
2018/09/20	1	86.10	1	84.70	84.30	0	1,719	0.00%
2018/09/13	1	81.90	1	80.80	80.70	0	1,730	0.00%
2018/09/11	1	79.50	1	80.00	79.60	0	1,775	0.00%
2018/09/10	9	79.70	9	82.80	78.50	0	1,791	0.00%
2018/09/06	1	90.40	1	90.60	91.00	0	1,824	0.00%
2018/09/03	10	92.00	0	0.00	88.20	10	2,224	0.45%
2018/08/27	0	0.00	1	94.70	96.00	-1	2,439	-0.04%
2018/08/24	0	0.00	1	94.10	94.70	-1	2,431	-0.04%
2018/08/21	10	101.00	0	0.00	101.50	10	2,545	0.39%
2018/08/17	0	0.00	1	101.50	101.50	-1	2,600	-0.04%
2018/08/13	1	100.00	1	98.10	100.50	0	2,780	0.00%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	1	112.00	2	111.00	110.00	-1	2,781	-0.04%
2018/08/02	13	112.19	11	112.91	109.00	2	2,837	0.07%
2018/07/24	0	0.00	5	106.50	107.50	-5	3,111	-0.16%
2018/07/23	0	0.00	2	103.00	104.00	-2	3,182	-0.06%
2018/07/20	10	108.25	5	108.00	109.50	5	3,193	0.16%
2018/07/19	0	0.00	2	114.00	108.50	-2	3,176	-0.06%
2018/07/18	2	114.50	0	0.00	114.00	2	3,244	0.06%
2018/07/17	0	0.00	10	114.00	113.50	-10	3,281	-0.30%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/06	1	116.50	1	117.50	117.00	0	3,444	0.00%
2018/07/05	2	119.50	0	0.00	117.00	2	3,484	0.06%
2018/07/04	7	123.07	6	120.92	120.50	1	3,534	0.03%
2018/07/03	4	133.00	7	132.93	130.50	-3	3,608	-0.08%
2018/07/02	2	126.50	4	127.50	128.50	-2	3,570	-0.06%
2018/06/29	3	126.33	2	126.75	127.00	1	3,562	0.03%
2018/06/28	2	123.50	3	122.83	124.00	-1	3,578	-0.03%
2018/06/27	2	123.00	2	125.50	122.50	0	3,615	0.00%
2018/06/26	1	123.50	2	124.75	125.50	-1	3,670	-0.03%
2018/06/20	11	123.86	7	124.21	122.50	4	3,818	0.10%
2018/06/19	1	131.00	2	132.50	129.00	-1	3,823	-0.03%
2018/06/15	7	134.57	6	132.75	132.00	1	3,884	0.03%
2018/06/14	2	130.25	9	131.61	131.50	-7	3,851	-0.18%
2018/06/13	12	132.83	3	134.50	130.50	9	3,903	0.23%
2018/06/12	8	135.44	25.1	135.83	138.00	-17.1	3,818	-0.45%
2018/06/11	3	126.50	2	128.00	125.50	1	3,645	0.03%
2018/06/08	3	125.33	1	126.50	125.50	2	3,762	0.05%
2018/06/07	10.1	127.55	4	128.25	126.50	6.1	3,815	0.16%
2018/06/06	3	121.50	3	122.00	122.00	0	3,887	0.00%
2018/06/05	10	124.40	7	124.50	121.50	3	4,368	0.07%
2018/06/01	2	121.00	1	122.00	120.50	1	4,457	0.02%
2018/05/31	8	123.13	7	121.93	119.50	1	4,568	0.02%
2018/05/30	26	122.81	21	123.36	122.00	5	4,671	0.11%
2018/05/21	3	122.83	13	125.85	126.00	-10	5,668	-0.18%
2018/05/14	1	127.00	1	125.50	125.50	0	6,164	0.00%
2018/05/11	1	123.00	2	124.25	123.00	-1	6,307	-0.02%
2018/05/10	3	125.00	2	125.00	125.00	1	6,406	0.02%
2018/05/09	5	123.20	5	121.20	121.00	0	6,491	0.00%
2018/05/08	3	121.17	4	123.50	123.00	-1	6,653	-0.02%
2018/05/07	1	119.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	1	118.00	3	115.67	117.50	-2	6,757	-0.03%
2018/05/03	1	114.00	1	114.50	114.50	0	6,756	0.00%
2018/04/30	1	120.00	2	119.25	121.50	-1	6,817	-0.01%
2018/04/27	3	115.17	3	115.67	120.00	0	6,824	0.00%
2018/04/26	2	117.50	2	115.25	112.00	0	6,738	0.00%
2018/04/25	2	116.75	2	116.25	118.00	0	6,695	0.00%
2018/04/24	1	117.00	1	116.00	117.50	0	6,687	0.00%
2018/04/23	1	127.50	1	128.00	124.00	0	6,636	0.00%
2018/04/19	0.1	132.50	0	0.00	132.50	0.1	6,577	0.00%
2018/04/18	2	133.50	4	131.00	131.00	-2	6,588	-0.03%
2018/04/17	6	132.42	3	130.83	130.00	3	6,611	0.05%
2018/04/16	17	140.47	14	140.29	137.00	3	6,564	0.05%
2018/04/13	2	137.00	0	0.00	137.00	2	6,500	0.03%
2018/04/12	3	136.50	1	138.00	138.50	2	6,501	0.03%
2018/04/11	1	139.00	8	136.88	135.50	-7	6,490	-0.11%
2018/04/10	3	138.83	12	137.38	137.00	-9	6,462	-0.14%
2018/04/09	6	140.58	2	140.25	142.00	4	6,460	0.06%
2018/04/03	2	128.00	4	133.00	133.00	-2	6,346	-0.03%
2018/04/02	6	124.92	1	125.50	130.00	5	6,314	0.08%
2018/03/31	3	128.00	2	129.50	128.00	1	6,311	0.02%
2018/03/30	3	126.00	0	0.00	124.50	3	6,333	0.05%
2018/03/29	20	129.98	1	129.50	127.50	19	6,382	0.30%
2018/03/27	1	143.50	7	144.50	142.50	-6	6,402	-0.09%
2018/03/23	7	133.00	1	136.00	136.00	6	6,412	0.09%
2018/03/22	0	0.00	1	140.00	139.50	-1	6,402	-0.02%
2018/03/21	12	148.13	11	148.73	143.00	1	6,460	0.02%
2018/03/19	1	145.50	1	143.00	144.50	0	6,730	0.00%
2018/03/16	7	141.71	5	141.40	141.00	2	6,717	0.03%
2018/03/15	1	139.50	7	140.86	141.50	-6	6,771	-0.09%
2018/03/14	1	147.00	0	0.00	143.50	1	6,832	0.01%
2018/03/13	8	144.00	3	145.33	144.50	5	6,784	0.07%
2018/03/12	9	146.83	8	144.88	146.50	1	6,742	0.01%
2018/03/09	2	144.50	5	146.80	143.50	-3	6,640	-0.05%
2018/03/08	2	139.25	0	0.00	137.50	2	6,234	0.03%
2018/03/07	1	138.50	1	138.50	138.50	0	6,250	0.00%
2018/03/06	1	139.00	2	138.25	142.00	-1	6,196	-0.02%
2018/03/05	2	138.25	6	140.67	134.00	-4	6,149	-0.07%
2018/03/02	6	136.83	3	138.50	139.00	3	6,107	0.05%
2018/03/01	6	138.17	6	138.17	141.00	0	6,126	0.00%
2018/02/27	6	138.50	4	135.50	132.00	2	5,939	0.03%
2018/02/26	7	137.14	7	137.93	139.00	0	5,853	0.00%
2018/02/23	54	137.44	52	141.14	134.50	2	5,751	0.03%
2018/02/22	3	124.50	12	131.29	133.50	-9	5,453	-0.17%
2018/02/21	0	0.00	5	122.00	123.00	-5	5,209	-0.10%
2018/02/09	3	108.00	3	112.50	112.00	0	5,229	0.00%
2018/02/08	5	120.40	7	125.00	115.50	-2	5,177	-0.04%
2018/02/07	6	122.00	6	125.50	120.50	0	5,147	0.00%
2018/02/06	6	120.58	0	0.00	116.50	6	5,027	0.12%
2018/02/05	8	127.56	20	128.53	129.00	-12	4,909	-0.24%
2018/02/02	6	125.17	4	128.38	127.50	2	4,771	0.04%
2018/02/01	6	125.42	10	125.50	124.00	-4	4,710	-0.08%
2018/01/31	13	123.54	8	124.69	125.00	5	4,677	0.11%
2018/01/30	4	118.75	3	119.17	120.00	1	4,472	0.02%
2018/01/29	1	114.00	18	117.19	120.50	-17	4,441	-0.38%
2018/01/26	1	110.50	3	110.83	111.00	-2	4,417	-0.05%
2018/01/24	4	102.88	1	102.50	105.50	3	4,430	0.07%
2018/01/23	3	110.00	1	108.00	108.00	2	4,410	0.05%
2018/01/19	1	112.50	1	113.00	114.50	0	4,615	0.00%
2018/01/18	3	114.83	3	114.50	113.00	0	4,679	0.00%
2018/01/17	3	113.00	5	115.00	113.50	-2	4,715	-0.04%
2018/01/16	5	111.50	5	112.00	112.00	0	4,782	0.00%
2018/01/15	2	111.50	0	0.00	111.50	2	4,921	0.04%
2018/01/12	2	112.25	2	115.00	113.00	0	5,153	0.00%
2018/01/11	2	108.75	1	108.00	113.00	1	5,356	0.02%
2018/01/10	3	111.50	2	111.50	112.00	1	5,411	0.02%
2018/01/09	1	113.50	2	113.00	112.00	-1	5,522	-0.02%
2018/01/08	2	115.00	0	0.00	114.50	2	5,564	0.04%
2018/01/05	1	116.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	4	117.75	2	120.00	118.50	2	5,749	0.03%
2018/01/03	0	0.00	2	120.25	119.00	-2	5,902	-0.03%
2018/01/02	10	114.00	0	0.00	117.50	10	6,020	0.17%