聯德控股-KY (4912)-凱基-林口券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
494張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	127.00	126.50	0	810	0.00%
2024/05/07	0	0.00	1	134.50	130.00	-1	804	-0.12%
2024/05/06	1	132.50	0	0.00	131.00	1	757	0.13%
2024/05/02	0	0.00	0	129.00	129.00	0	739	0.00%
2024/04/17	1	133.50	1	133.50	131.00	0	677	0.00%
2024/04/15	0	137.00	1	137.00	135.00	-1	637	-0.15%
2024/04/12	1	132.00	0	0.00	129.00	1	586	0.17%
2024/04/09	0	0.00	1	136.50	130.50	-1	559	-0.18%
2024/04/08	1	138.50	0	0.00	136.50	1	530	0.19%
2024/03/19	0	0.00	1	122.00	125.00	-1	343	-0.29%
2024/03/18	1	124.00	0	0.00	125.00	1	324	0.31%
2024/02/20	0	0.00	3	99.30	97.00	-3	139	-2.15%
2024/02/19	3	96.70	0	0.00	98.30	3	133	2.25%
2024/02/02	1	89.30	2	88.80	89.10	-1	115	-0.87%
2024/02/01	1	88.20	2	87.40	87.90	-1	112	-0.89%
2024/01/31	0	0.00	1	86.80	85.60	-1	110	-0.91%
2024/01/29	0	0.00	2	85.25	85.80	-2	109	-1.82%
2024/01/26	0	0.00	0.1	86.20	86.70	-0.1	108	-0.14%
2024/01/25	0	0.00	1	87.90	86.00	-1	108	-0.92%
2024/01/22	5	88.00	0	0.00	86.20	5	105	4.75%
2023/12/15	0	0.00	3	83.80	83.80	-3	105	-2.86%
2023/11/30	0	0.00	8	84.79	84.90	-8	129	-6.18%
2023/11/16	0	0.00	3	79.20	80.00	-3	138	-2.16%
2023/11/01	3	79.33	0	0.00	78.70	3	152	1.97%
2023/10/30	0	0.00	5	81.10	83.20	-5	147	-3.39%
2023/10/20	3	79.10	0	0.00	78.30	3	158	1.90%
2023/10/04	3	84.60	0	0.00	83.80	3	176	1.70%
2023/10/02	7	86.00	0	0.00	87.10	7	181	3.86%
2023/09/22	0	0.00	3	85.60	87.20	-3	207	-1.45%
2023/09/19	3	91.20	0	0.00	89.00	3	248	1.21%
2023/09/13	3	94.00	0	0.00	91.70	3	242	1.24%
2023/09/12	0	0.00	2	93.70	93.50	-2	240	-0.83%
2023/09/11	2	93.00	0	0.00	89.40	2	234	0.85%
2023/08/22	2	87.65	2	87.10	86.10	0	192	0.00%
2023/08/17	5	85.84	10	85.52	85.30	-5	184	-2.71%
2023/08/15	5	84.92	5	84.70	86.60	0	182	0.00%
2023/08/14	5	87.06	5	85.04	84.80	0	179	0.00%
2023/08/10	3	84.80	3	84.33	85.10	0	177	0.00%
2023/08/09	8	87.19	3	86.00	85.60	5	175	2.84%
2023/08/08	0	0.00	10	87.27	88.60	-10	172	-5.79%
2023/08/07	10	85.12	0	0.00	85.00	10	168	5.94%
2023/07/25	1	90.80	1	89.60	89.50	0	152	0.00%
2023/07/18	0	0.00	1	82.10	80.80	-1	133	-0.75%
2023/07/17	1	85.20	0	0.00	85.20	1	129	0.77%
2023/07/10	0	0.00	3	83.10	83.10	-3	120	-2.50%
2023/06/30	1	88.00	0	0.00	88.80	1	92	1.08%
2023/06/29	2	86.35	0	0.00	88.00	2	85	2.35%
2023/05/18	0	0.00	0	71.90	72.20	0	49	-0.10%
2023/03/23	0	76.20	0	0.00	76.40	0	54	0.02%
2023/03/22	0	74.50	0	0.00	73.90	0	55	0.02%
2023/03/15	0	75.80	0	0.00	75.30	0	53	0.02%
2023/03/07	0	79.40	0	0.00	79.60	0	57	0.02%
2023/02/10	0	77.10	0	0.00	76.70	0	63	0.01%
2022/06/08	0	0.00	4	116.50	116.50	-4	531	-0.75%
2022/06/07	4	115.25	0	0.00	114.00	4	525	0.76%
2022/06/02	0	0.00	2	108.50	107.50	-2	523	-0.38%
2022/06/01	0	0.00	3	108.17	107.00	-3	528	-0.57%
2022/05/31	0	105.00	0	0.00	105.00	0	527	0.00%
2022/05/26	1	104.00	0	0.00	102.50	1	535	0.19%
2022/05/25	0	0.00	1	103.00	104.00	-1	547	-0.18%
2022/05/24	1	101.00	0	0.00	99.80	1	546	0.18%
2022/05/23	0	0.00	2	102.50	102.00	-2	550	-0.36%
2022/05/18	1	104.50	0	0.00	101.50	1	558	0.18%
2022/05/17	0	0.00	1	103.00	103.50	-1	561	-0.18%
2022/05/16	3	103.00	0	0.00	101.00	3	570	0.53%
2022/05/09	2	100.50	0	0.00	98.00	2	570	0.35%
2022/05/04	1	105.50	1	104.50	106.50	0	558	0.00%
2022/04/29	1	112.00	1	108.50	106.50	0	550	0.00%
2022/04/25	1	127.50	6	126.00	125.00	-5	486	-1.03%
2022/04/21	0	0.00	4	140.50	137.50	-4	464	-0.86%
2022/04/19	1	155.00	0	0.00	153.00	1	427	0.23%
2022/04/18	1	158.50	1	157.50	156.00	0	423	0.00%
2022/04/11	1	162.50	0	0.00	158.50	1	406	0.25%
2022/04/08	4	166.88	0	0.00	166.50	4	387	1.03%
2022/04/07	1	181.00	4	177.50	183.00	-3	336	-0.89%
2022/04/06	0	0.00	17	170.26	179.00	-17	300	-5.66%
2022/04/01	0	0.00	1	164.00	165.50	-1	260	-0.38%
2022/03/31	4	163.50	0	0.00	163.00	4	258	1.55%
2022/03/25	9	162.44	0	0.00	161.50	9	253	3.54%
2022/03/24	1	164.00	0	0.00	164.50	1	252	0.40%
2022/03/23	0	0.00	1	169.50	166.50	-1	253	-0.39%
2022/03/15	1	165.00	0	0.00	165.50	1	266	0.38%
2022/03/14	0	0.00	1	169.50	166.50	-1	270	-0.37%
2022/03/11	0	0.00	1	165.00	166.00	-1	266	-0.38%
2022/03/10	2	163.25	0	0.00	163.50	2	264	0.76%
2022/03/08	0	0.00	1	154.50	155.00	-1	261	-0.38%
2022/03/07	1	164.00	1	160.50	158.00	0	258	0.00%
2022/03/04	0	0.00	1	171.00	168.00	-1	254	-0.39%
2022/03/03	5	172.40	0	0.00	171.00	5	257	1.94%
2022/03/01	1	173.00	5	174.50	173.50	-4	298	-1.34%
2022/02/25	0	0.00	2	171.00	172.50	-2	312	-0.64%
2022/02/24	4	168.00	1	169.00	164.00	3	302	0.99%
2022/02/18	0	0.00	3	166.50	167.50	-3	319	-0.94%
2022/02/17	2	170.00	0	0.00	166.50	2	321	0.62%
2022/02/16	2	165.50	2	165.00	170.00	0	324	0.00%
2022/02/15	7	163.71	0	0.00	165.00	7	336	2.08%
2022/02/14	2	153.50	2	156.25	164.00	0	334	0.00%
2022/02/10	0	0.00	1	158.00	155.00	-1	323	-0.31%
2022/02/09	2	159.00	1	158.00	157.00	1	326	0.31%
2022/01/25	0	0.00	0.5	149.50	148.00	-0.5	328	-0.14%
2022/01/19	2	156.00	2	153.50	154.00	0	326	0.00%
2022/01/18	2	157.75	2	156.50	156.00	0	329	0.00%
2022/01/05	2	160.00	2	158.50	157.50	0	339	0.00%
2021/12/09	2	162.50	2	164.50	162.50	0	316	0.00%
2021/11/26	0	0.00	5.1	168.72	166.50	-5.1	289	-1.77%
2021/11/25	4	171.25	0	0.00	165.50	4	283	1.41%
2021/11/24	2	176.50	1	179.00	179.50	1	244	0.41%
2021/11/23	0	0.00	1	172.50	174.00	-1	224	-0.45%
2021/11/22	0	0.00	5	176.30	175.50	-5	222	-2.25%
2021/11/12	0	0.00	3	164.50	166.50	-3	187	-1.60%
2021/11/05	0	0.00	1	155.00	155.00	-1	184	-0.54%
2021/11/02	1	151.50	1	150.00	150.50	0	219	0.00%
2021/11/01	1	149.00	1	154.00	151.50	0	221	0.00%
2021/10/26	1	158.00	0	0.00	154.50	1	237	0.42%
2021/10/25	1	159.00	0	0.00	159.00	1	243	0.41%
2021/10/15	1	147.00	0	0.00	147.50	1	250	0.40%
2021/10/04	2	158.00	0	0.00	154.50	2	270	0.74%
2021/09/28	2	164.00	0	0.00	165.00	2	278	0.72%
2021/09/27	2	166.00	2	165.50	167.00	0	282	0.00%
2021/09/22	1	163.50	1	166.00	166.50	0	283	0.00%
2021/09/17	2	168.75	2	166.00	168.50	0	283	0.00%
2021/09/16	2	165.00	0	0.00	166.00	2	286	0.70%
2021/09/14	2	157.25	0	0.00	160.50	2	296	0.67%
2021/09/03	1	177.00	0	0.00	177.00	1	302	0.33%
2021/08/09	2	181.50	1	182.50	181.50	1	341	0.29%
2021/07/29	0	0.00	1	193.00	193.00	-1	393	-0.25%
2021/07/28	1	184.00	0	0.00	184.00	1	392	0.25%
2021/07/08	0	0.00	0	179.00	179.50	0	574	0.00%
2021/07/06	0	0.00	0	184.50	180.50	0	602	0.00%
2021/06/29	0	177.00	0	0.00	176.00	0	677	0.00%
2021/06/09	2	177.00	2	174.00	172.00	0	1,121	0.00%
2021/06/08	0	0.00	2	176.00	176.00	-2	1,128	-0.18%
2021/06/07	2	178.00	0	0.00	178.00	2	1,129	0.18%
2021/06/03	0	0.00	2	186.00	185.50	-2	1,129	-0.18%
2021/05/27	0	177.50	0	0.00	174.50	0	1,173	0.00%
2021/05/25	2	178.50	0	0.00	178.00	2	1,193	0.17%
2021/05/24	0	0.00	2	169.00	176.00	-2	1,196	-0.17%
2021/05/20	1	171.00	0	0.00	168.50	1	1,256	0.08%
2021/05/19	1	169.50	0	0.00	167.50	1	1,270	0.08%
2021/05/13	0	0.00	1	171.50	171.50	-1	1,283	-0.08%
2021/05/12	1	172.50	0	0.00	172.50	1	1,283	0.08%
2021/05/11	0	0.00	1	182.50	183.50	-1	1,269	-0.08%
2021/05/03	2	207.25	0	0.00	196.50	2	1,277	0.16%
2021/04/29	1	218.00	0	0.00	218.00	1	1,244	0.08%
2021/04/08	0	0.00	1	198.50	201.50	-1	1,208	-0.08%
2021/04/06	2	198.50	2	198.50	202.00	0	1,183	0.00%
2021/04/01	1	195.00	1	194.50	194.50	0	1,162	0.00%
2021/03/23	0	0.00	0.3	192.06	188.50	-0.3	1,049	-0.02%
2021/03/22	0.3	197.00	1	195.00	194.00	-0.8	1,025	-0.07%
2021/03/18	0	0.00	1	184.00	184.50	-1	867	-0.12%
2021/03/16	1	173.00	0	0.00	173.00	1	754	0.13%
2021/03/03	0	0.00	1	147.50	151.00	-1	643	-0.16%
2021/02/22	1	165.50	1	159.00	159.50	0	568	0.00%
2021/02/19	1	151.50	0	0.00	151.00	1	519	0.19%
2021/02/17	1	136.00	0	0.00	138.00	1	477	0.21%
2021/02/03	1	138.00	0	0.00	137.50	1	463	0.22%
2021/02/01	0	0.00	1	134.00	134.00	-1	456	-0.22%
2021/01/27	0	0.00	1	133.00	135.00	-1	385	-0.26%
2021/01/19	1	135.00	0	0.00	133.00	1	357	0.28%
2020/11/13	1	121.00	0	0.00	119.50	1	685	0.15%
2020/11/09	1	122.00	0	0.00	122.50	1	875	0.11%
2020/08/26	0	0.00	2	140.00	141.00	-2	833	-0.24%
2020/08/25	2	141.75	0	0.00	142.00	2	815	0.25%
2020/08/19	1	156.00	1	148.00	150.00	0	709	0.00%
2020/08/18	1	154.00	2	152.25	155.50	-1	677	-0.15%
2020/08/17	0	0.00	1	154.00	152.00	-1	625	-0.16%
2020/08/13	0	0.00	1	134.50	136.00	-1	528	-0.19%
2020/08/10	2	132.50	1	133.50	132.00	1	429	0.23%
2020/08/07	1	124.00	0	0.00	123.00	1	386	0.26%
2020/08/05	0	0.00	1	136.50	139.00	-1	315	-0.32%
2020/08/04	1	125.00	0	0.00	126.50	1	282	0.35%
2020/07/28	0	0.00	2	102.75	98.50	-2	177	-1.13%
2020/07/24	3	97.53	0	0.00	98.60	3	150	1.99%
2019/08/07	0	0.00	1	137.50	138.00	-1	80	-1.25%
2019/08/05	1	140.00	0	0.00	137.00	1	87	1.14%
2019/06/18	1	131.00	1	130.00	130.50	0	183	0.00%
2019/02/26	1	154.50	1	152.00	151.00	0	247	0.00%
2019/02/11	0	0.00	3	154.50	154.50	-3	297	-1.01%
2018/11/06	3	143.67	0	0.00	140.00	3	630	0.48%
2018/10/31	0	0.00	1	148.50	151.50	-1	624	-0.16%
2018/10/29	0	0.00	1	148.00	144.00	-1	604	-0.17%
2018/10/26	1	170.00	0	0.00	160.00	1	583	0.17%
2018/10/05	1	175.00	0	0.00	176.50	1	543	0.18%
2018/09/17	2	166.50	2	169.50	175.00	0	536	0.00%
2018/08/22	1	231.00	1	232.00	235.00	0	512	0.00%
2018/05/25	1	180.00	1	178.50	179.00	0	442	0.00%
2018/05/15	0	0.00	1	180.00	182.00	-1	419	-0.24%
2018/04/23	0	0.00	1	155.00	155.50	-1	379	-0.26%
2018/04/10	1	184.50	0	0.00	178.00	1	369	0.27%
2018/04/03	0	0.00	1	183.50	181.00	-1	365	-0.27%
2018/04/02	1	191.00	0	0.00	186.50	1	363	0.27%
2018/03/27	1	213.50	0	0.00	209.00	1	278	0.36%