嘉彰 (4942)-凱基-林口券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	20	46.35	46.55	-20	341	-5.86%
2024/05/24	0	0.00	1	46.05	46.10	-1	348	-0.29%
2024/05/23	20	46.00	0	0.00	45.70	20	349	5.72%
2024/03/05	10	46.20	0	0.00	47.45	10	291	3.43%
2024/02/27	1	43.45	0	0.00	43.45	1	220	0.45%
2024/02/26	1	43.65	0	0.00	43.80	1	219	0.46%
2023/12/13	0	0.00	10	44.06	44.65	-10	251	-3.98%
2023/09/27	0	0.00	2	43.25	43.50	-2	319	-0.63%
2023/04/21	2	37.80	0	0.00	37.85	2	157	1.27%
2023/03/01	0	0.00	0.5	37.60	37.70	-0.5	125	-0.40%
2023/01/30	0.3	36.00	0	0.00	35.95	0.3	92	0.34%
2023/01/16	0	0.00	20	35.72	35.70	-20	90	-22.08%
2023/01/11	0	0.00	10	35.80	35.80	-10	91	-10.97%
2023/01/10	0	0.00	8	35.75	35.90	-8	93	-8.57%
2023/01/09	0	0.00	2	36.00	35.80	-2	93	-2.13%
2022/12/06	0.2	37.03	0	0.00	36.85	0.2	121	0.15%
2022/08/26	2	37.60	0	0.00	37.55	2	220	0.91%
2022/03/11	0	0.00	3	49.15	49.15	-3	703	-0.43%
2022/03/08	0	0.00	10	46.10	46.20	-10	685	-1.46%
2022/01/26	2	47.73	0	0.00	47.55	2	659	0.30%
2022/01/17	1	50.40	0	0.00	50.50	1	559	0.18%
2021/12/27	20	50.28	0	0.00	50.50	20	443	4.51%
2021/09/13	0	0.00	1	46.20	46.20	-1	1,336	-0.07%
2021/09/03	0	0.00	10	48.50	48.30	-10	1,320	-0.76%
2021/08/30	0	0.00	1	49.60	49.60	-1	1,321	-0.08%
2021/08/25	0	0.00	1	48.80	48.80	-1	1,317	-0.08%
2021/08/24	1	48.20	1	48.10	48.25	0	1,314	0.00%
2021/08/23	0	0.00	1	47.30	47.10	-1	1,313	-0.08%
2021/08/20	0	0.00	7	47.31	46.60	-7	1,311	-0.53%
2021/08/19	4	50.75	0	0.00	50.10	4	1,298	0.31%
2021/08/18	3	50.23	0	0.00	51.50	3	1,278	0.23%
2021/08/17	1	51.10	1	50.70	50.30	0	1,261	0.00%
2021/08/16	1	50.70	3	50.00	50.20	-2	1,237	-0.16%
2021/08/13	0	0.00	1	52.00	50.30	-1	1,224	-0.08%
2021/08/12	3	52.10	1	51.90	51.90	2	1,205	0.17%
2021/08/11	0	0.00	3	52.47	52.30	-3	1,197	-0.25%
2021/08/10	1	52.80	1	52.50	52.90	0	1,180	0.00%
2021/08/09	2	52.70	1	53.40	53.40	1	1,169	0.09%
2021/08/06	2	52.75	1	53.60	52.30	1	1,124	0.09%
2021/08/05	1	49.90	3	49.67	49.80	-2	1,013	-0.20%
2021/08/03	2	50.70	1	50.90	50.70	1	1,026	0.10%
2021/07/30	0	0.00	2	51.30	50.10	-2	1,046	-0.19%
2021/07/29	3	51.40	1	51.10	51.20	2	1,039	0.19%
2021/07/28	3	51.30	0	0.00	52.40	3	1,027	0.29%
2021/07/27	3	53.53	31	54.30	53.50	-28	1,024	-2.73%
2021/07/26	1	54.60	0	0.00	54.70	1	1,020	0.10%
2021/07/23	0	0.00	5	52.92	53.10	-5	988	-0.51%
2021/07/22	0	0.00	12	53.23	52.30	-12	989	-1.21%
2021/07/21	20	52.05	0	0.00	52.50	20	985	2.03%
2021/07/19	20	53.42	5	52.80	53.20	15	960	1.56%
2021/07/16	9	52.28	1	51.90	52.20	8	950	0.84%
2021/07/15	1	51.40	0	0.00	50.70	1	945	0.11%
2021/07/13	2	50.55	0	0.00	50.20	2	972	0.21%
2021/07/12	71	49.83	1	49.10	50.00	70	945	7.41%
2021/07/09	1	48.20	0	0.00	48.30	1	896	0.11%
2021/06/30	0	0.00	2	46.45	47.00	-2	1,023	-0.20%
2021/05/07	2	45.40	0	0.00	45.35	2	962	0.21%
2021/05/04	0	0.00	7	44.19	43.35	-7	914	-0.77%
2021/05/03	0	0.00	2	45.58	45.60	-2	885	-0.23%
2021/04/28	1	46.80	0	0.00	46.85	1	850	0.12%
2021/04/27	1	47.00	0	0.00	47.05	1	844	0.12%
2021/04/23	3	46.58	0	0.00	46.85	3	817	0.37%
2021/04/21	2	48.50	2	48.13	47.90	0	768	0.00%
2021/02/22	5	38.20	0	0.00	38.45	5	261	1.92%
2021/01/21	0	0.00	8	36.72	36.65	-8	299	-2.67%
2021/01/08	0	0.00	11	38.20	38.40	-11	285	-3.85%
2021/01/04	0	0.00	1	38.20	38.25	-1	281	-0.35%
2020/12/10	0	0.00	3	37.70	37.85	-3	298	-1.00%
2020/12/09	0	0.00	3	38.45	38.40	-3	294	-1.02%
2020/12/08	0	0.00	3	38.40	38.40	-3	301	-1.00%
2020/12/07	0	0.00	3	38.90	39.00	-3	296	-1.01%
2020/12/01	0	0.00	3	38.95	39.10	-3	296	-1.01%
2020/11/06	0	0.00	1	39.50	38.85	-1	485	-0.21%
2020/09/07	0	0.00	1	39.50	39.15	-1	607	-0.16%
2020/08/14	5	41.00	0	0.00	41.55	5	504	0.99%
2020/08/13	0	0.00	1	39.35	39.60	-1	469	-0.21%
2020/07/24	1	38.15	0	0.00	38.00	1	487	0.21%
2020/07/15	1	39.25	0	0.00	39.65	1	491	0.20%
2020/05/07	1	34.55	0	0.00	34.80	1	596	0.17%
2020/04/16	0	0.00	1	32.65	32.50	-1	587	-0.17%
2020/04/01	1	30.05	1	29.65	29.65	0	539	0.00%
2020/03/27	1	28.65	0	0.00	28.10	1	505	0.20%
2020/03/25	2	28.70	0	0.00	28.45	2	499	0.40%
2020/03/24	2	27.60	0	0.00	27.70	2	496	0.40%
2020/02/13	0	0.00	10	37.38	37.20	-10	640	-1.56%
2020/02/12	0	0.00	5	37.20	37.40	-5	670	-0.75%
2020/01/06	0	0.00	1	40.75	40.75	-1	908	-0.11%
2019/12/31	0	0.00	2	41.30	41.35	-2	907	-0.22%
2019/11/28	10	44.73	0	0.00	44.55	10	852	1.17%
2019/11/21	0	0.00	1	44.50	44.80	-1	832	-0.12%
2019/11/18	0	0.00	17	44.20	44.25	-17	888	-1.91%
2019/11/14	1	44.00	0	0.00	44.00	1	875	0.11%
2019/11/13	0	0.00	1	44.40	44.80	-1	866	-0.12%
2019/11/12	5	43.00	2	43.85	44.25	3	846	0.35%
2019/11/11	2	43.45	0	0.00	42.05	2	829	0.24%
2019/11/07	0	0.00	5	41.75	41.90	-5	773	-0.65%
2019/11/06	4	42.60	0	0.00	42.20	4	763	0.52%
2019/11/05	17	42.02	1	42.00	41.75	16	732	2.18%
2019/11/04	5	42.27	0	0.00	42.40	5	719	0.70%
2019/10/24	0	0.00	2	38.30	38.40	-2	615	-0.32%
2019/10/16	2	37.95	0	0.00	37.60	2	645	0.31%
2019/09/05	0	0.00	5	38.10	37.95	-5	828	-0.60%
2019/09/04	0	0.00	2	37.30	37.60	-2	812	-0.25%
2019/08/27	5	35.45	0	0.00	35.55	5	804	0.62%
2019/08/22	2	39.30	0	0.00	39.30	2	765	0.26%
2019/08/20	5	39.05	0	0.00	38.70	5	717	0.70%
2019/07/30	4	40.10	0	0.00	40.10	4	767	0.52%
2019/07/26	4	39.75	0	0.00	39.70	4	766	0.52%
2019/07/09	0	0.00	1	38.75	38.55	-1	1,002	-0.10%
2019/07/08	1	39.40	0	0.00	39.50	1	1,064	0.09%
2019/07/05	1	39.70	0	0.00	39.85	1	1,049	0.10%
2019/06/24	15	37.76	0	0.00	37.95	15	1,052	1.42%
2019/05/23	1	37.05	1	36.75	37.00	0	1,666	0.00%
2019/05/21	1	38.80	0	0.00	38.90	1	1,661	0.06%
2019/05/09	2	40.80	0	0.00	40.90	2	1,720	0.12%
2019/05/06	0	0.00	2	43.60	43.10	-2	1,644	-0.12%
2019/04/24	0	0.00	5	45.95	45.35	-5	1,647	-0.30%
2019/04/23	0	0.00	9	45.64	45.75	-9	1,638	-0.55%
2019/04/18	1	47.80	1	46.00	44.60	0	1,598	0.00%
2019/04/17	9	46.87	1	46.95	46.10	8	1,545	0.52%
2019/04/16	1	46.25	8	45.38	45.95	-7	1,509	-0.46%
2019/04/15	13	45.34	0	0.00	46.10	13	1,463	0.89%
2019/04/12	0	0.00	2	43.35	43.60	-2	1,375	-0.15%
2019/03/29	0	0.00	5	40.23	40.35	-5	1,229	-0.41%
2019/03/28	2	40.40	4	40.18	40.10	-2	1,230	-0.16%
2019/03/22	9	40.73	3	40.45	40.40	6	1,231	0.49%
2019/03/21	11	40.37	11	40.75	40.60	0	1,222	0.00%
2019/03/20	11	41.07	8	40.45	40.10	3	1,200	0.25%
2019/03/19	2	43.78	0	0.00	44.10	2	1,125	0.18%
2019/03/15	1	42.85	1	43.35	43.50	0	1,122	0.00%
2019/03/08	2	40.75	5	39.99	39.90	-3	939	-0.32%
2019/03/04	0	0.00	5	37.90	38.45	-5	1,010	-0.50%
2019/02/13	3	38.27	0	0.00	38.00	3	989	0.30%
2018/12/24	0	0.00	1	34.15	34.10	-1	899	-0.11%
2018/12/21	0	0.00	2	33.90	34.50	-2	908	-0.22%
2018/12/20	0	0.00	4	34.94	33.90	-4	910	-0.44%
2018/12/18	1	37.15	0	0.00	36.30	1	929	0.11%
2018/12/17	0	0.00	2	37.50	37.50	-2	976	-0.20%
2018/12/14	0	0.00	2	36.75	36.70	-2	1,006	-0.20%
2018/12/13	2	37.70	0	0.00	37.65	2	1,009	0.20%
2018/12/12	7	37.95	0	0.00	38.00	7	1,015	0.69%
2018/12/11	4	38.03	3	38.80	38.80	1	1,011	0.10%
2018/12/07	2	36.40	0	0.00	36.30	2	997	0.20%
2018/11/28	2	37.65	2	37.60	38.05	0	1,009	0.00%
2018/11/16	0	0.00	5	32.31	31.80	-5	1,083	-0.46%
2018/10/02	0	0.00	1	31.70	32.00	-1	1,442	-0.07%
2018/09/26	1	31.85	0	0.00	32.50	1	1,443	0.07%
2018/09/25	1	31.15	4	31.00	30.90	-3	1,418	-0.21%
2018/09/21	23	33.54	30	32.22	31.90	-7	1,393	-0.50%
2018/09/20	1	32.30	3	32.77	33.00	-2	1,336	-0.15%
2018/09/17	0	0.00	1	32.05	30.80	-1	1,261	-0.08%
2018/09/12	5	32.30	0	0.00	32.20	5	1,203	0.42%
2018/09/10	0	0.00	1	31.30	31.30	-1	1,131	-0.09%
2018/08/31	2	32.58	0	0.00	33.00	2	937	0.21%
2018/08/30	2	31.20	0	0.00	31.50	2	872	0.23%
2018/08/29	0	0.00	5	29.85	31.20	-5	833	-0.60%
2018/08/27	0	0.00	10	29.08	29.10	-10	752	-1.33%
2018/08/15	0	0.00	3	28.80	28.45	-3	667	-0.45%
2018/08/13	1	28.20	0	0.00	28.25	1	621	0.16%
2018/08/08	1	28.00	0	0.00	28.70	1	568	0.18%
2018/08/03	1	27.50	0	0.00	27.35	1	485	0.21%
2018/08/02	0	0.00	4	27.50	27.45	-4	480	-0.83%
2018/08/01	8	28.08	6	27.88	28.00	2	463	0.43%
2018/07/19	0	0.00	5	28.15	27.30	-5	321	-1.56%
2018/07/17	0	0.00	5	27.40	26.80	-5	268	-1.86%
2018/07/13	0	0.00	4	26.65	26.30	-4	209	-1.91%
2018/03/02	3	23.67	0	0.00	23.75	3	67	4.47%