華星光 (4979)-凱基-林口券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股0.00%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.1	234.56	38.1	232.50	242.50	0.1	24,721	0.00%
2025/01/21	8	210.31	14.2	214.11	220.50	-6.2	24,035	-0.03%
2025/01/20	6.1	199.12	6	198.42	200.50	0.1	23,512	0.00%
2025/01/17	13.3	201.51	11	201.91	198.00	2.3	23,541	0.01%
2025/01/16	78	201.15	92.1	202.76	205.00	-14.2	23,377	-0.06%
2025/01/15	11.1	189.91	16.4	191.41	188.50	-5.3	23,091	-0.02%
2025/01/14	19	192.05	9.1	191.29	190.00	10	22,997	0.04%
2025/01/13	39.2	191.80	39	193.74	194.00	0.2	23,065	0.00%
2025/01/10	10.2	208.17	12	205.71	205.00	-1.8	22,811	-0.01%
2025/01/09	34	207.90	9.1	206.43	203.00	24.9	22,674	0.11%
2025/01/08	15	205.83	16.3	200.01	208.00	-1.3	22,917	-0.01%
2025/01/07	5	198.71	6	197.92	201.00	-1	23,050	0.00%
2025/01/06	3.3	200.09	5	203.60	198.00	-1.7	23,114	-0.01%
2025/01/03	49	197.93	87.6	202.35	205.50	-38.6	23,162	-0.17%
2025/01/02	14	194.82	11.2	193.31	191.00	2.8	22,510	0.01%
2024/12/31	5.1	181.80	8	182.94	188.00	-2.9	22,333	-0.01%
2024/12/30	50	183.95	48	184.57	178.00	2	22,736	0.01%
2024/12/27	23.1	182.71	52.2	184.93	180.50	-29.1	23,233	-0.13%
2024/12/26	66.1	182.29	12	181.63	185.00	54.1	23,091	0.23%
2024/12/25	7	178.57	18.4	174.16	181.00	-11.4	23,724	-0.05%
2024/12/24	22.1	171.36	10	169.10	166.50	12.1	23,774	0.05%
2024/12/23	66	177.07	78.1	174.69	173.00	-12.1	24,118	-0.05%
2024/12/20	22	173.18	30	174.07	171.50	-8	24,274	-0.03%
2024/12/19	62	175.03	73	175.60	175.00	-11	24,551	-0.04%
2024/12/18	23	166.17	67	166.66	166.50	-44	24,456	-0.18%
2024/12/17	68	169.90	20	170.90	174.50	48	24,768	0.19%
2024/12/16	8.1	169.70	72	171.19	167.00	-63.9	25,128	-0.25%
2024/12/13	78.1	170.94	67	170.22	170.50	11.1	24,969	0.04%
2024/12/12	80	187.41	13	187.27	181.50	67	25,091	0.27%
2024/12/11	23.1	189.02	20	188.45	185.50	3.1	25,186	0.01%
2024/12/10	24	194.44	66	194.05	188.50	-42	25,328	-0.17%
2024/12/09	22	206.80	15	210.63	203.50	7	25,403	0.03%
2024/12/06	65	209.92	16.2	210.48	210.00	48.8	25,181	0.19%
2024/12/05	12	210.91	12	208.79	213.50	0	24,863	0.00%
2024/12/04	30	211.65	21.1	212.33	212.00	8.9	24,435	0.04%
2024/12/03	50	204.45	56	205.29	207.50	-6	23,665	-0.03%
2024/12/02	74	193.03	89.1	192.12	194.00	-15.1	22,895	-0.07%
2024/11/29	52	180.78	53	180.22	185.00	-1	21,864	0.00%
2024/11/28	15	171.50	20.3	171.50	173.00	-5.3	21,366	-0.02%
2024/11/27	27	171.13	29	172.62	169.00	-2	20,997	-0.01%
2024/11/26	24	169.00	22	168.14	169.00	2	20,364	0.01%
2024/11/25	11	161.91	18.5	165.65	168.00	-7.5	19,799	-0.04%
2024/11/22	5.1	152.50	3.1	153.16	153.00	1.9	19,469	0.01%
2024/11/21	1	148.00	1.1	152.53	153.00	-0.1	19,420	0.00%
2024/11/20	6.1	147.67	1	148.00	148.00	5.1	19,356	0.03%
2024/11/19	2	141.75	4	146.13	147.50	-2	19,472	-0.01%
2024/11/18	0.1	142.50	0	0.00	141.00	0.1	19,553	0.00%
2024/11/15	11.2	148.83	7	146.57	146.00	4.2	19,574	0.02%
2024/11/14	0.1	154.00	5.1	155.37	152.00	-5	19,410	-0.03%
2024/11/13	8	152.02	2	153.50	149.50	6	19,192	0.03%
2024/11/12	2.2	156.84	2	158.72	157.50	0.1	18,911	0.00%
2024/11/11	2	158.00	2	160.50	157.50	0	18,964	0.00%
2024/11/08	8.1	160.93	9	159.00	159.00	-1	18,684	-0.01%
2024/11/07	29.1	151.50	22	150.55	150.00	7.1	18,117	0.04%
2024/11/06	1	150.50	15.1	150.56	151.50	-14.1	17,935	-0.08%
2024/11/05	12	147.46	7	148.43	147.00	5	17,804	0.03%
2024/11/04	1	143.00	1.1	146.03	147.50	-0.1	17,688	0.00%
2024/11/01	0.1	142.50	1	136.50	142.50	-0.9	17,533	-0.01%
2024/10/30	1	140.50	0	0.00	139.50	1	17,470	0.01%
2024/10/29	6.1	140.33	5.1	140.01	141.00	1	17,387	0.01%
2024/10/28	4	138.50	6	140.75	142.50	-2	17,240	-0.01%
2024/10/25	1	142.54	1	142.50	142.00	0	17,127	0.00%
2024/10/24	4	145.88	3	145.00	143.00	1	17,102	0.01%
2024/10/23	3.1	147.01	25.1	147.19	151.00	-22	16,932	-0.13%
2024/10/22	54	148.45	91	146.62	145.50	-37	16,736	-0.22%
2024/10/21	7.1	144.99	3	145.67	143.50	4.1	16,512	0.02%
2024/10/18	22.2	146.38	14	144.29	145.00	8.2	16,332	0.05%
2024/10/17	71	156.20	5	153.40	154.00	66	15,905	0.41%
2024/10/16	7	154.15	6	153.17	154.50	1	15,738	0.01%
2024/10/15	114	161.49	120.2	159.44	156.50	-6.2	15,472	-0.04%	大買/大賣/
2024/10/14	9	155.17	9	155.84	158.00	0	14,676	0.00%
2024/10/11	27	157.15	28	155.86	154.00	-1	14,277	-0.01%
2024/10/09	20	158.28	21	158.16	154.00	-1	13,921	-0.01%
2024/10/08	11	154.00	12	155.13	151.50	-1	13,472	-0.01%
2024/10/07	28.7	158.47	30	158.68	156.00	-1.3	13,112	-0.01%
2024/10/04	49.1	155.18	50	155.18	155.00	-0.9	12,652	-0.01%
2024/10/01	78.2	151.58	90	151.88	154.50	-11.9	12,026	-0.10%
2024/09/30	41.3	142.79	40	142.86	144.50	1.3	11,235	0.01%
2024/09/27	120	150.24	125.3	152.91	142.00	-5.3	11,001	-0.05%	大買/大賣/
2024/09/26	30	144.88	37	146.57	150.00	-7	9,963	-0.07%
2024/09/25	63	143.45	58	141.65	142.00	5	9,515	0.05%
2024/09/24	89	141.80	85	141.26	141.50	4	9,069	0.04%
2024/09/23	18	147.11	15	147.97	141.00	3	8,767	0.03%
2024/09/20	4.3	141.90	4	141.88	141.50	0.3	8,212	0.00%
2024/09/19	23	138.07	28	140.18	144.50	-5	7,931	-0.06%
2024/09/18	92	133.71	108	132.50	135.50	-16	7,478	-0.21%	大賣/
2024/09/16	15	129.40	5	128.30	128.00	10	6,933	0.14%
2024/09/13	26	132.08	23	132.46	132.50	3	6,859	0.04%
2024/09/12	16	122.13	20	123.50	129.00	-4	6,422	-0.06%
2024/09/11	13	119.85	13	120.15	117.50	0	6,146	0.00%
2024/09/10	15	120.97	16	120.88	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	4	113.50	113.50	-4	5,352	-0.07%
2024/09/05	1	109.00	1	107.00	106.00	0	5,440	0.00%
2024/09/04	1	108.00	0	0.00	106.00	1	5,549	0.02%
2024/09/03	2	111.75	1	112.00	110.50	1	5,539	0.02%
2024/09/02	2	116.50	5	118.50	116.00	-3	5,551	-0.05%
2024/08/30	2	114.25	1	113.50	116.50	1	5,469	0.02%
2024/08/29	2.6	115.89	0	0.00	115.00	2.6	5,358	0.05%
2024/08/28	0.1	114.50	2	114.75	115.00	-2	5,370	-0.04%
2024/08/27	1	111.50	0	0.00	111.50	1	5,390	0.02%
2024/08/26	2	114.25	10	112.50	111.00	-8	5,345	-0.15%
2024/08/23	2.4	114.17	3	114.67	115.00	-0.6	5,424	-0.01%
2024/08/22	0	0.00	0.5	114.20	114.00	-0.5	5,471	-0.01%
2024/08/21	7	115.93	5.1	116.10	114.00	1.9	5,659	0.03%
2024/08/20	4.5	114.06	6.1	112.43	111.50	-1.6	5,825	-0.03%
2024/08/19	5	111.00	7.1	108.38	112.00	-2.1	6,035	-0.03%
2024/08/16	2	101.50	0.1	102.00	102.00	1.9	6,072	0.03%
2024/08/15	1	98.00	2	97.10	98.70	-1	5,989	-0.02%
2024/08/14	0	0.00	1	99.80	97.30	-1	5,952	-0.02%
2024/08/13	1.2	97.35	1	101.00	96.90	0.2	5,883	0.00%
2024/08/12	0.1	94.70	1.1	99.54	100.00	-1.1	5,681	-0.02%
2024/08/09	6.1	92.44	0.2	91.00	91.00	5.9	5,620	0.11%
2024/08/08	3.1	93.79	0	0.00	93.00	3.1	5,500	0.06%
2024/08/07	0	0.00	1	88.50	89.70	-1	5,447	-0.02%
2024/08/06	1.1	81.27	0	0.00	81.60	1.1	5,423	0.02%
2024/08/05	0	89.40	0	0.00	89.40	0	5,460	0.00%
2024/08/02	1	100.00	0	0.00	99.30	1	5,544	0.02%
2024/08/01	2	106.00	2	107.00	105.50	0	5,542	0.00%
2024/07/31	3	105.33	1	105.00	104.00	2	5,560	0.04%
2024/07/30	1.1	100.01	0	0.00	103.50	1.1	5,555	0.02%
2024/07/29	1	105.00	1	105.50	103.00	0	5,518	0.00%
2024/07/26	0.1	109.00	0.2	108.50	108.50	-0.1	5,504	0.00%
2024/07/23	12	115.33	10	113.75	113.00	2	5,525	0.04%
2024/07/22	14	117.89	14	116.82	116.00	0	5,528	0.00%
2024/07/19	0	128.50	0.1	126.00	126.00	-0.1	5,531	0.00%
2024/07/18	1	128.00	1.1	129.36	128.00	-0.1	5,522	0.00%
2024/07/17	1	134.00	3	133.82	132.50	-2	5,522	-0.04%
2024/07/15	1	127.00	1	126.50	126.00	0	5,521	0.00%
2024/07/11	2	133.00	1	133.50	133.50	1	5,675	0.02%
2024/07/10	2	132.25	7	134.29	132.50	-5	5,736	-0.09%
2024/07/09	2	130.50	3	129.17	129.00	-1	5,611	-0.02%
2024/07/08	1.3	125.10	11	126.00	125.50	-9.7	5,582	-0.17%
2024/07/05	2	127.75	11	129.91	128.50	-9	5,590	-0.16%
2024/07/04	1	125.50	5	125.00	124.00	-4	5,609	-0.07%
2024/07/02	3	125.85	3	125.83	127.50	0	5,578	0.00%
2024/07/01	4	127.13	3	127.00	126.50	1	5,585	0.02%
2024/06/28	3	125.00	1	125.50	126.50	2	5,609	0.04%
2024/06/27	5	125.20	3	125.83	123.50	2	5,653	0.04%
2024/06/26	11	126.95	5	125.80	125.50	6	5,675	0.11%
2024/06/25	8	125.38	7	125.79	126.00	1	5,709	0.02%
2024/06/24	18.1	128.18	1	129.50	126.50	17.1	5,848	0.29%
2024/06/21	1	137.50	1	137.00	136.00	0	5,955	0.00%
2024/06/20	0	0.00	2	136.75	138.50	-2	5,966	-0.03%
2024/06/19	12	140.17	0	0.00	135.50	12	5,941	0.20%
2024/06/18	2	142.00	1	144.43	140.50	1	5,906	0.02%
2024/06/17	1	139.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	2	144.00	0	0.00	142.50	2	5,803	0.03%
2024/06/13	1	144.48	1	144.50	146.00	0	5,682	0.00%
2024/06/12	5	148.10	0	147.00	145.00	5	5,682	0.09%
2024/06/11	0	0.00	1	141.20	141.00	-1	5,536	-0.02%
2024/06/07	1	136.05	0	0.00	136.00	1	5,495	0.02%
2024/06/06	0	134.00	0	138.50	138.00	0	5,504	0.00%
2024/06/03	2	135.75	2	140.00	139.00	0	5,778	0.00%
2024/05/31	2	133.25	0	0.00	131.50	2	5,711	0.04%
2024/05/30	1	142.00	1	144.00	141.50	0	5,633	0.00%
2024/05/29	5.1	149.47	7	147.57	145.50	-2	5,749	-0.03%
2024/05/28	15	150.87	15	149.67	148.00	0	5,636	0.00%
2024/05/27	21.8	150.69	25	149.10	149.00	-3.2	5,556	-0.06%
2024/05/24	3	141.65	1	145.00	139.50	2	5,604	0.04%
2024/05/23	10.2	137.62	7.6	139.93	143.50	2.6	5,415	0.05%
2024/05/22	1	128.06	3	130.50	130.50	-2	5,258	-0.04%
2024/05/20	0	0.00	0.3	119.50	119.00	-0.3	5,614	-0.01%
2024/05/16	0	0.00	1	122.95	120.00	-1	6,280	-0.02%
2024/05/13	3	122.50	3	122.00	121.50	0	6,478	0.00%
2024/05/09	2	127.75	2	127.50	124.00	0	6,567	0.00%
2024/05/08	1.5	125.00	2.8	123.96	125.50	-1.3	6,492	-0.02%
2024/05/07	1	120.00	4	120.75	118.00	-3	6,433	-0.05%
2024/05/06	2	119.75	3	120.33	118.00	-1	6,449	-0.02%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	3	120.33	2	120.75	120.00	1	6,604	0.02%
2024/04/26	3.5	116.91	1	116.00	115.00	2.5	6,617	0.04%
2024/04/25	4	115.75	0	0.00	114.00	4	6,690	0.06%
2024/04/24	0	0.00	2	115.00	115.00	-2	6,937	-0.03%
2024/04/22	1	113.00	2	111.00	111.00	-1	7,104	-0.01%
2024/04/19	0	115.00	8	119.50	118.00	-8	7,153	-0.11%
2024/04/18	41.2	121.25	41	120.52	122.00	0.2	7,281	0.00%
2024/04/17	0	111.00	1.1	117.07	118.50	-1	7,544	-0.01%
2024/04/16	9.2	109.91	1	109.50	108.00	8.2	7,667	0.11%
2024/04/15	3.2	119.91	0	0.00	119.50	3.2	7,601	0.04%
2024/04/12	0	0.00	0.2	128.14	126.50	-0.2	7,661	0.00%
2024/04/11	2	128.75	1	129.50	126.50	1	7,811	0.01%
2024/04/10	4.2	128.08	4	129.25	131.00	0.2	7,845	0.00%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	0	0.00	3	127.00	123.50	-3	7,997	-0.04%
2024/04/03	0	130.00	0.1	128.00	127.00	-0.1	8,132	0.00%
2024/04/02	1	129.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	3	128.00	3	127.67	129.00	0	8,479	0.00%
2024/03/29	1	123.50	5	124.00	124.00	-4	8,603	-0.05%
2024/03/28	3	121.17	0	0.00	122.00	3	8,650	0.03%
2024/03/27	5.1	120.95	0.2	122.50	120.50	4.9	8,756	0.06%
2024/03/26	10.1	131.67	8	130.56	130.00	2.1	8,752	0.02%
2024/03/25	0.1	143.50	0	0.00	144.00	0.1	8,709	0.00%
2024/03/22	0	0.00	1	140.50	139.00	-1	8,783	-0.01%
2024/03/21	8.1	139.49	2	139.50	138.00	6.1	8,806	0.07%
2024/03/20	1.1	142.95	0	0.00	141.00	1.1	8,816	0.01%
2024/03/19	2.1	147.99	0	0.00	147.00	2.1	8,862	0.02%
2024/03/14	1	147.50	4	148.00	147.50	-3	9,831	-0.03%
2024/03/13	7	154.86	3	158.00	151.50	4	10,057	0.04%
2024/03/12	4	153.88	2	154.50	154.50	2	9,991	0.02%
2024/03/11	1.1	149.91	2.1	153.67	154.50	-1	10,105	-0.01%
2024/03/08	2	148.50	16	151.63	148.50	-14	10,127	-0.14%
2024/03/07	15	163.93	5	163.90	155.00	10	10,062	0.10%
2024/03/06	2	158.52	0	0.00	158.00	2	10,002	0.02%
2024/03/05	3.2	162.89	0	0.00	162.00	3.2	10,160	0.03%
2024/03/04	3	163.83	9	163.68	164.50	-6	10,361	-0.06%
2024/03/01	8	157.31	9.1	158.11	156.00	-1.1	10,240	-0.01%
2024/02/29	6.1	154.94	0	0.00	156.00	6.1	10,254	0.06%
2024/02/27	5	159.08	13	163.09	157.00	-8	10,264	-0.08%
2024/02/26	16	169.38	2.1	170.47	169.00	13.9	10,059	0.14%
2024/02/23	5	165.90	6	166.83	165.00	-1	9,991	-0.01%
2024/02/22	5	163.39	2	168.50	162.50	3	10,087	0.03%
2024/02/21	9	168.00	2	168.00	164.50	7	9,981	0.07%
2024/02/20	12	160.17	32.2	164.19	161.00	-20.1	9,819	-0.21%
2024/02/19	5	154.60	3	156.33	155.00	2	9,389	0.02%
2024/02/16	0	0.00	1	148.50	151.00	-1	9,275	-0.01%
2024/02/15	2	150.00	5	150.10	149.50	-3	9,195	-0.03%
2024/02/05	5	144.70	0.4	146.24	144.50	4.6	9,111	0.05%