乙盛-KY (5243)-凱基-林口券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
604張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	56.40	0	0.00	56.90	1	1,869	0.05%
2024/05/07	1	57.00	0	0.00	56.80	1	1,861	0.05%
2024/05/03	0	0.00	0	56.00	55.60	0	1,847	0.00%
2024/04/30	0	0.00	4	57.38	56.00	-4	1,843	-0.22%
2024/04/18	3	55.60	0	0.00	55.60	3	1,757	0.17%
2024/04/16	5	55.76	0	0.00	56.00	5	1,742	0.29%
2024/04/12	0	0.00	2	60.10	61.40	-2	1,701	-0.12%
2024/04/11	0	0.00	3	60.10	59.90	-3	1,652	-0.18%
2024/04/03	3	58.10	0	0.00	58.10	3	1,542	0.19%
2024/03/28	6	60.33	0	0.00	60.30	6	1,447	0.41%
2024/03/27	0	0.00	1	60.20	59.60	-1	1,256	-0.08%
2024/03/26	4	57.05	0	0.00	55.90	4	1,146	0.35%
2024/03/22	19	57.96	0	0.00	58.20	19	1,123	1.69%
2024/03/18	1	57.70	2	57.70	58.40	-1	986	-0.10%
2024/03/15	2	60.35	4	59.03	58.80	-2	952	-0.21%
2024/03/14	0	0.00	2	57.60	57.20	-2	826	-0.24%
2024/03/13	27	61.44	19	61.93	60.50	8	783	1.02%
2024/03/12	7	59.21	5	59.26	60.00	2	591	0.34%
2023/12/11	0	0.00	5	60.56	60.50	-5	608	-0.82%
2023/11/23	3	60.83	0	0.00	60.70	3	708	0.42%
2023/11/20	2	60.30	0	0.00	60.30	2	757	0.26%
2023/10/19	0	0.00	3	58.90	59.10	-3	1,167	-0.26%
2023/10/12	1	60.30	1	60.70	61.30	0	1,261	0.00%
2023/09/28	0	0.00	25	63.54	63.70	-25	1,607	-1.56%
2023/09/27	25	63.20	1	63.70	63.10	24	1,788	1.34%
2023/09/18	1	67.60	0	0.00	66.80	1	2,015	0.05%
2023/09/13	1	66.70	1	66.70	66.50	0	2,070	0.00%
2023/09/07	0	0.00	2	67.45	67.30	-2	2,302	-0.09%
2023/09/05	0	0.00	20	67.18	67.50	-20	2,417	-0.83%
2023/09/04	0	0.00	10	66.90	66.30	-10	2,485	-0.40%
2023/09/01	2	65.85	0	0.00	65.60	2	2,544	0.08%
2023/08/31	30	65.40	0	0.00	65.50	30	2,592	1.16%
2023/08/29	0	0.00	1	62.80	63.20	-1	2,796	-0.04%
2023/08/23	0	0.00	1	65.00	64.90	-1	3,571	-0.03%
2023/08/22	1	65.00	0	0.00	64.50	1	3,776	0.03%
2023/08/15	0	0.00	0	66.30	66.00	0	5,581	0.00%
2023/08/14	0	0.00	4	65.00	65.60	-4	5,668	-0.07%
2023/07/25	0	0.00	1	73.20	73.30	-1	5,664	-0.02%
2023/07/21	1	71.90	0	0.00	72.10	1	5,602	0.02%
2023/07/10	1	75.00	0	0.00	75.00	1	6,172	0.02%
2023/07/06	2	82.85	0	0.00	82.00	2	6,093	0.03%
2023/07/05	1	84.50	0	0.00	84.40	1	6,027	0.02%
2023/07/04	1	81.00	1	81.90	83.40	0	5,876	0.00%
2023/06/27	0	0.00	7	79.39	79.00	-7	6,225	-0.11%
2023/06/26	2	81.50	2	83.50	81.60	0	6,203	0.00%
2023/06/21	0	0.00	0	83.10	83.10	0	6,219	0.00%
2023/06/20	1	82.70	0	0.00	81.90	1	6,199	0.02%
2023/06/15	1	81.90	1	83.00	83.00	0	6,121	0.00%
2023/06/14	5	82.42	0	0.00	82.30	5	6,077	0.08%
2023/06/13	5	85.68	0	0.00	84.40	5	5,998	0.08%
2023/06/09	14	85.41	8	85.70	85.50	6	5,863	0.10%
2023/06/08	8	85.20	5	85.62	84.10	3	5,799	0.05%
2023/06/07	4	86.60	4	87.30	86.70	0	5,738	0.00%
2023/06/05	0	89.80	10	90.00	88.70	-10	5,666	-0.18%
2023/06/02	0	0.00	1	89.60	89.60	-1	5,592	-0.02%
2023/06/01	11	89.23	2	89.05	89.30	9	5,486	0.16%
2023/05/31	7	89.39	20	87.93	88.90	-13	5,347	-0.24%
2023/05/30	16	84.44	10	86.50	83.70	6	4,920	0.12%
2023/05/29	8	83.35	9	83.83	83.70	-1	4,738	-0.02%
2023/05/26	13	84.02	2	82.80	82.60	11	4,676	0.24%
2023/05/25	10	84.54	9	84.80	86.80	1	4,519	0.02%
2023/05/24	13	83.18	11	83.66	83.80	2	4,189	0.05%
2023/05/23	6	82.92	5	82.94	83.00	1	4,085	0.02%
2023/05/22	14	79.38	21.2	80.59	82.50	-7.2	3,887	-0.19%
2023/05/19	2	74.00	12	76.24	77.80	-10	3,202	-0.31%
2023/05/17	0	0.00	1	70.10	70.40	-1	2,618	-0.04%
2023/05/12	0	0.00	24	64.87	65.80	-24	2,477	-0.97%
2023/05/10	0	0.00	0.2	65.50	65.90	-0.2	2,463	-0.01%
2023/05/03	2	66.00	0	0.00	65.50	2	2,502	0.08%
2023/04/26	0	0.00	2	65.40	65.20	-2	2,512	-0.08%
2023/04/25	2	64.20	1	65.40	63.80	1	2,500	0.04%
2023/04/24	2	66.00	1	65.90	65.90	1	2,452	0.04%
2023/04/21	9	69.42	8	68.08	67.00	1	2,405	0.04%
2023/04/20	5	74.80	8	73.03	71.40	-3	2,254	-0.13%
2023/04/19	9	71.32	3	72.23	69.80	6	2,016	0.30%
2023/04/14	0	0.00	2	67.50	66.90	-2	1,750	-0.11%
2023/04/13	0	0.00	5	66.94	66.60	-5	1,713	-0.29%
2023/04/11	8	66.50	1	66.90	66.70	7	1,672	0.42%
2023/04/10	0	0.00	1	66.20	66.00	-1	1,625	-0.06%
2023/04/07	0	0.00	1	65.20	65.10	-1	1,595	-0.06%
2023/04/06	4	66.20	0	0.00	65.90	4	1,565	0.26%
2023/03/30	9	65.62	2	65.80	66.10	7	1,499	0.47%
2023/03/29	10	66.16	3	66.30	67.10	7	1,398	0.50%
2023/03/28	0	0.00	1	64.30	63.50	-1	1,103	-0.09%
2023/03/27	1	63.30	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.20	64.40	-1	1,047	-0.10%
2023/03/17	1	62.30	1	61.60	62.10	0	1,029	0.00%
2023/03/15	1	61.70	0	0.00	60.60	1	1,059	0.09%
2023/03/10	1	62.00	0	0.00	61.50	1	1,472	0.07%
2023/03/09	1.4	63.23	1	63.80	63.00	0.4	1,498	0.03%
2023/03/08	1.6	63.93	0	0.00	64.40	1.6	1,486	0.11%
2023/03/03	0	0.00	5	62.12	62.30	-5	1,433	-0.35%
2023/03/01	1	62.90	0	0.00	62.60	1	1,437	0.07%
2023/02/23	5	63.50	2	63.40	63.20	3	1,471	0.20%
2023/02/17	0	0.00	2	61.65	61.50	-2	1,446	-0.14%
2023/02/16	2	62.45	0	0.00	62.00	2	1,457	0.14%
2023/02/03	2	61.00	0	0.00	60.80	2	1,539	0.13%
2022/12/30	0	0.00	1	58.10	57.50	-1	2,359	-0.04%
2022/12/29	1	57.30	0	0.00	57.30	1	2,461	0.04%
2022/12/23	0	0.00	1	58.90	59.30	-1	2,686	-0.04%
2022/12/20	0	0.00	1	60.10	58.20	-1	2,731	-0.04%
2022/12/09	0	0.00	12	61.30	60.90	-12	2,751	-0.44%
2022/12/07	2	61.75	0	0.00	61.90	2	2,730	0.07%
2022/12/06	1	63.50	5	64.00	63.70	-4	2,716	-0.15%
2022/12/05	43	65.77	30	65.67	65.00	13	2,693	0.48%
2022/12/02	3	63.87	2	65.35	64.60	1	2,615	0.04%
2022/11/24	0	0.00	1	57.90	58.30	-1	2,486	-0.04%
2022/11/23	2	58.30	1	58.00	57.70	1	2,497	0.04%
2022/11/11	0	0.00	12	60.80	60.20	-12	2,513	-0.48%
2022/11/09	12	61.77	5	61.40	60.70	7	2,498	0.28%
2022/11/08	0	0.00	2	61.10	60.60	-2	2,481	-0.08%
2022/10/25	0	0.00	1	60.00	59.50	-1	2,630	-0.04%
2022/10/24	3	61.63	0	0.00	60.40	3	2,673	0.11%
2022/10/21	4	59.90	4	59.40	60.40	0	2,662	0.00%
2022/10/20	2	59.30	0	0.00	59.50	2	2,674	0.07%
2022/10/18	2	63.60	0	0.00	63.00	2	2,882	0.07%
2022/10/17	11	63.20	11	64.30	65.50	0	2,872	0.00%
2022/10/12	10	64.00	10	62.70	63.30	0	2,674	0.00%
2022/10/06	10	64.50	12	64.63	64.50	-2	2,632	-0.08%
2022/10/05	16	63.21	21	64.32	63.30	-5	2,561	-0.20%
2022/10/04	5	61.80	0	0.00	61.80	5	2,425	0.21%
2022/09/30	11	58.40	11	60.01	60.20	0	2,428	0.00%
2022/09/28	10	58.50	10	56.30	56.20	0	2,390	0.00%
2022/09/22	0	0.00	1	61.60	61.70	-1	2,442	-0.04%
2022/09/13	3	64.57	0	0.00	64.60	3	2,640	0.11%
2022/09/08	9	63.20	9	63.60	64.20	0	2,648	0.00%
2022/09/05	5	63.30	0	0.00	61.70	5	2,630	0.19%
2022/09/01	13	64.32	11	63.10	63.40	2	2,615	0.08%
2022/08/18	0	0.00	10	69.20	69.00	-10	2,980	-0.34%
2022/08/17	0	0.00	13	68.70	68.70	-13	3,035	-0.43%
2022/08/15	0	0.00	2	69.05	69.00	-2	3,033	-0.07%
2022/08/12	1	68.30	10	68.55	68.60	-9	3,039	-0.30%
2022/08/11	10	69.00	12	68.53	68.20	-2	3,030	-0.07%
2022/08/09	1	67.50	0	0.00	68.30	1	2,966	0.03%
2022/08/08	0	0.00	19	65.97	66.90	-19	2,944	-0.65%
2022/08/05	11	67.40	0	0.00	66.80	11	2,946	0.37%
2022/08/04	0	0.00	10	65.40	66.00	-10	2,946	-0.34%
2022/08/03	1	68.30	3	67.53	67.50	-2	2,905	-0.07%
2022/08/02	5	67.10	0	0.00	67.10	5	2,879	0.17%
2022/07/29	2	70.10	2.5	70.24	70.30	-0.5	2,802	-0.02%
2022/07/28	2	71.25	3	71.53	71.00	-1	2,767	-0.04%
2022/07/25	9.5	70.53	14	70.29	71.10	-4.5	2,612	-0.17%
2022/07/22	1	68.70	2	68.80	68.90	-1	2,404	-0.04%
2022/07/18	3	66.53	3	66.53	67.30	0	2,283	0.00%
2022/07/15	0	0.00	2	66.55	66.70	-2	2,409	-0.08%
2022/07/14	1	66.20	0	0.00	66.70	1	2,564	0.04%
2022/07/11	1	64.00	1	64.90	64.40	0	2,492	0.00%
2022/07/07	1	61.40	0	0.00	61.30	1	2,429	0.04%
2022/07/06	0	0.00	1	59.10	59.00	-1	2,411	-0.04%
2022/07/05	1	58.50	0	0.00	60.30	1	2,410	0.04%
2022/06/29	23	67.25	22	67.50	67.90	1	2,294	0.04%
2022/06/28	0	0.00	20	67.00	67.30	-20	2,241	-0.89%
2022/06/27	1	65.60	1	66.00	66.80	0	2,210	0.00%
2022/06/24	0	0.00	3	65.27	65.50	-3	2,147	-0.14%
2022/06/23	1	62.00	1	63.00	62.30	0	2,099	0.00%
2022/06/21	1	63.40	1	63.50	63.40	0	2,093	0.00%
2022/06/17	0	0.00	5	65.20	63.90	-5	2,061	-0.24%
2022/06/16	2	66.00	1	64.50	64.30	1	2,047	0.05%
2022/06/13	0	0.00	2	65.10	65.60	-2	1,995	-0.10%
2022/06/10	1	66.70	0	0.00	66.70	1	1,974	0.05%
2022/06/09	0	0.00	1	66.80	66.40	-1	1,944	-0.05%
2022/06/08	2	66.00	2	66.00	65.60	0	1,922	0.00%
2022/06/02	3	66.60	3	65.80	66.10	0	1,854	0.00%
2022/06/01	2	66.85	3	66.83	66.00	-1	1,832	-0.05%
2022/05/31	7	66.90	5	67.30	67.00	2	1,741	0.11%
2022/05/30	3	64.30	1	64.10	64.80	2	1,587	0.13%
2022/05/18	3	59.00	0	0.00	58.60	3	1,197	0.25%
2022/05/04	3	61.47	5	61.16	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	2	57.85	58.10	-2	1,073	-0.19%
2022/04/29	1	57.80	1	58.00	58.10	0	1,078	0.00%
2022/04/28	1	57.10	0	0.00	57.10	1	1,079	0.09%
2022/04/27	2	56.60	8	57.60	57.40	-6	1,074	-0.56%
2022/04/26	0	0.00	1	60.40	59.80	-1	1,056	-0.09%
2022/04/25	2	60.65	1	61.30	60.10	1	1,049	0.10%
2022/04/22	4	65.15	2	64.35	63.60	2	1,020	0.20%
2022/04/21	11	66.49	4	66.85	64.20	7	976	0.72%
2022/04/20	3	66.63	1	66.40	66.40	2	780	0.26%
2022/04/19	2	60.80	1	60.60	61.40	1	619	0.16%
2022/04/15	0	0.00	1	59.60	58.60	-1	628	-0.16%
2022/04/13	1	59.00	0	0.00	59.30	1	690	0.14%
2022/04/12	0	0.00	3	58.00	58.50	-3	828	-0.36%
2022/04/11	0	0.00	2	58.60	57.50	-2	836	-0.24%
2022/04/08	0	0.00	2	60.00	60.90	-2	829	-0.24%
2022/04/01	1	59.10	0	0.00	60.00	1	865	0.12%
2022/03/30	2	60.60	0	0.00	60.70	2	987	0.20%
2022/03/25	3	58.87	0	0.00	58.40	3	983	0.30%
2022/03/22	1	57.70	0	0.00	58.00	1	1,002	0.10%
2022/03/07	0	0.00	17	56.56	57.30	-17	1,174	-1.45%
2022/02/22	0	0.00	1	60.70	60.50	-1	1,553	-0.06%
2022/02/10	1	62.30	0	0.00	62.20	1	2,796	0.04%
2022/02/08	4	62.60	0	0.00	62.60	4	2,863	0.14%
2022/01/21	1	61.20	1	61.70	60.80	0	3,352	0.00%
2022/01/18	1	62.80	0	0.00	62.10	1	3,512	0.03%
2022/01/14	0	0.00	1	61.50	61.00	-1	3,712	-0.03%
2022/01/13	1	62.50	0	0.00	62.50	1	3,743	0.03%
2022/01/12	0	0.00	3	63.00	62.00	-3	3,782	-0.08%
2022/01/07	0	0.00	3	65.50	65.50	-3	4,232	-0.07%
2022/01/06	0	0.00	1	67.40	67.10	-1	4,277	-0.02%
2022/01/05	9	68.84	6	69.27	68.50	3	4,366	0.07%
2022/01/03	0	0.00	1	66.80	66.80	-1	4,670	-0.02%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	1	67.40	67.20	-1	4,945	-0.02%
2021/12/27	24	68.90	1	68.30	68.40	23	5,071	0.45%
2021/12/24	8	66.98	2	68.30	68.20	6	5,251	0.11%
2021/12/17	0	0.00	21	64.22	63.90	-21	5,465	-0.38%
2021/12/16	3	65.60	0	0.00	65.00	3	5,455	0.05%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/12/09	2	66.80	0	0.00	66.80	2	5,875	0.03%
2021/12/08	1	68.00	0	0.00	67.80	1	5,855	0.02%
2021/12/07	3	68.80	5	69.00	67.90	-2	5,843	-0.03%
2021/12/06	5	68.66	1	68.00	68.40	4	5,833	0.07%
2021/12/02	1	68.50	0	0.00	67.60	1	5,826	0.02%
2021/11/26	1	68.60	1	68.80	67.20	0	5,718	0.00%
2021/11/25	2	68.95	1	69.90	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	69.00	70.40	-1	5,667	-0.02%
2021/11/23	0	0.00	5	69.00	68.80	-5	5,650	-0.09%
2021/11/22	3	71.23	3	71.00	70.80	0	5,624	0.00%
2021/11/19	3	72.00	2	72.25	71.70	1	5,571	0.02%
2021/11/18	0	0.00	11	75.59	73.50	-11	5,480	-0.20%
2021/11/17	14.1	73.50	9	71.98	73.90	5.1	5,231	0.10%
2021/11/16	2	69.80	0	0.00	70.00	2	4,911	0.04%
2021/11/15	5	69.30	7	69.04	70.00	-2	4,757	-0.04%
2021/11/12	0	0.00	1	65.10	67.00	-1	4,439	-0.02%
2021/11/10	3	64.53	1	65.20	64.60	2	4,415	0.05%
2021/11/09	0	0.00	1	65.70	65.20	-1	4,405	-0.02%
2021/11/08	2	65.00	0	0.00	64.60	2	4,389	0.05%
2021/11/05	10	65.70	2	66.40	66.00	8	4,390	0.18%
2021/11/04	2	67.50	3	67.70	67.20	-1	4,368	-0.02%
2021/11/02	7	71.11	5	69.54	67.40	2	4,399	0.05%
2021/11/01	10	70.30	21.3	69.22	70.60	-11.3	4,228	-0.27%
2021/10/29	3	67.33	6	67.38	66.70	-3	4,131	-0.07%
2021/10/28	1	66.40	1	67.50	66.20	0	4,087	0.00%
2021/10/27	3	65.70	2	66.35	66.50	1	4,053	0.02%
2021/10/26	2	66.40	13	67.52	66.50	-11	4,041	-0.27%
2021/10/25	0	0.00	11	67.95	68.70	-11	3,966	-0.28%
2021/10/21	1	64.90	1	65.50	64.40	0	4,042	0.00%
2021/10/20	0	0.00	2	64.45	64.10	-2	4,361	-0.05%
2021/10/19	3	64.47	24	64.82	64.60	-21	4,334	-0.48%
2021/10/18	12	66.42	10	66.62	64.50	2	4,283	0.05%
2021/10/15	19	68.23	17	68.73	69.50	2	4,124	0.05%
2021/10/14	2	65.80	45	64.57	66.50	-43	3,921	-1.10%
2021/10/13	12	66.30	10	66.50	65.50	2	3,863	0.05%
2021/10/12	0	0.00	1	67.70	66.50	-1	3,764	-0.03%
2021/10/08	50	67.34	12	66.81	67.60	38	3,650	1.04%
2021/10/07	8	64.36	8	63.98	63.70	0	3,402	0.00%
2021/10/06	1.3	63.50	1	63.80	63.30	0.3	3,462	0.01%
2021/10/05	2	60.00	4	60.13	62.50	-2	3,383	-0.06%
2021/10/04	7	62.29	6	61.63	61.50	1	3,345	0.03%
2021/10/01	17	63.26	10	63.24	61.90	7	3,282	0.21%
2021/09/29	1	60.00	4	60.18	60.10	-3	3,090	-0.10%
2021/09/28	1	61.30	3	60.67	61.10	-2	3,168	-0.06%
2021/09/27	22	61.99	13	61.81	62.00	9	3,172	0.28%
2021/09/24	1	59.70	1	59.80	59.50	0	3,086	0.00%
2021/09/22	4	56.90	0	0.00	56.40	4	3,135	0.13%
2021/09/17	6	58.40	0	0.00	58.90	6	3,209	0.19%
2021/09/16	12	60.52	16	59.09	58.50	-4	3,315	-0.12%
2021/09/15	1	58.80	4	58.25	60.10	-3	3,365	-0.09%
2021/09/08	3	56.30	0	0.00	54.60	3	4,722	0.06%
2021/09/06	0	0.00	1	56.70	56.60	-1	4,847	-0.02%
2021/09/03	2	58.20	0	0.00	58.60	2	4,859	0.04%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/31	0	0.00	2	58.30	58.20	-2	4,848	-0.04%
2021/08/30	1	58.30	0	0.00	58.20	1	4,851	0.02%
2021/08/24	2	58.80	3	58.70	58.60	-1	4,874	-0.02%
2021/08/23	3	58.47	0	0.00	58.80	3	4,883	0.06%
2021/08/17	2	58.10	80	57.70	57.40	-78	4,972	-1.57%
2021/08/16	2	60.30	6	64.00	60.20	-4	4,981	-0.08%
2021/08/13	0	0.00	10	66.01	63.70	-10	4,978	-0.20%
2021/08/11	1	65.00	0	0.00	65.40	1	4,998	0.02%
2021/08/09	0	0.00	2	69.00	67.30	-2	5,082	-0.04%
2021/08/06	0	0.00	10	69.64	69.10	-10	5,092	-0.20%
2021/08/04	1	70.10	0	0.00	69.50	1	5,132	0.02%
2021/07/29	1	66.60	1	67.10	67.20	0	5,266	0.00%
2021/07/28	6	66.65	0	0.00	66.50	6	5,294	0.11%
2021/07/27	1	70.60	0	0.00	69.40	1	5,300	0.02%
2021/07/26	12	72.87	18	72.23	73.70	-6	5,144	-0.12%
2021/07/21	2	66.20	0	0.00	64.80	2	4,873	0.04%
2021/07/20	3	67.00	1	67.10	66.10	2	4,877	0.04%
2021/07/19	2	68.30	0	0.00	68.10	2	4,904	0.04%
2021/07/15	5	70.00	0	0.00	69.30	5	4,995	0.10%
2021/07/14	4	69.45	1	67.70	67.70	3	4,990	0.06%
2021/07/13	1	72.00	1	72.40	69.20	0	4,981	0.00%
2021/07/12	8	70.48	36.2	70.62	71.50	-28.2	4,888	-0.58%
2021/07/09	10.2	68.20	0	0.00	68.00	10.2	4,792	0.21%
2021/07/08	20	69.90	0	0.00	69.10	20	4,863	0.41%
2021/07/06	2	68.60	0	0.00	68.60	2	4,980	0.04%
2021/07/01	4	67.33	3	67.40	66.80	1	5,158	0.02%
2021/06/30	0	0.00	2	69.75	69.40	-2	5,188	-0.04%
2021/06/28	0	0.00	1	68.70	70.90	-1	5,369	-0.02%
2021/06/25	9	72.60	49	70.62	70.30	-40	5,821	-0.69%
2021/06/24	27	73.99	54	74.18	73.00	-27	5,859	-0.46%
2021/06/23	206	73.51	15	73.43	74.00	191	5,857	3.26%	大買/鉅額交易
2021/06/22	16	71.71	8	68.60	71.00	8	6,075	0.13%
2021/06/21	6	73.05	6	72.20	71.10	0	6,435	0.00%
2021/06/18	7	68.06	103	63.80	68.40	-96	7,143	-1.34%	大賣/
2021/06/17	109	62.95	0	0.00	62.20	109	7,073	1.54%	大買/鉅額交易
2021/06/16	0	0.00	1	62.80	62.70	-1	7,087	-0.01%
2021/06/10	0.5	60.20	0	0.00	59.70	0.5	8,179	0.01%
2021/06/09	0	60.10	0	0.00	59.40	0	8,272	0.00%
2021/06/08	0.1	60.10	0	0.00	59.90	0.1	8,390	0.00%
2021/06/03	0.4	60.40	1	60.50	60.80	-0.6	8,839	-0.01%
2021/06/02	0	0.00	1	60.00	59.90	-1	9,644	-0.01%
2021/06/01	0	0.00	2	62.20	61.50	-2	10,111	-0.02%
2021/05/28	0	0.00	1	60.00	60.40	-1	10,980	-0.01%
2021/05/27	1	59.20	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	13	59.30	59.40	-13	11,075	-0.12%
2021/05/25	2	61.20	1	62.40	60.80	1	11,353	0.01%
2021/05/20	1	55.90	0	0.00	55.80	1	11,667	0.01%
2021/05/14	4	57.90	4	56.40	54.70	0	11,909	0.00%
2021/05/13	0	0.00	2	53.10	56.60	-2	11,958	-0.02%
2021/05/12	0	0.00	1	58.20	55.10	-1	12,073	-0.01%
2021/05/11	0	0.00	11	60.10	58.40	-11	12,131	-0.09%
2021/05/10	0	0.00	25	62.94	62.60	-25	12,227	-0.20%
2021/05/07	10	63.83	2	65.40	66.20	8	12,476	0.06%
2021/05/05	1	60.00	0	0.00	59.50	1	13,544	0.01%
2021/05/04	9	60.08	3	60.57	60.10	6	13,604	0.04%
2021/05/03	6	64.43	5	63.82	62.60	1	13,622	0.01%
2021/04/29	1	68.10	0	0.00	66.50	1	13,715	0.01%
2021/04/23	10	68.35	0	0.00	68.20	10	14,329	0.07%
2021/04/22	9	69.96	35	68.99	67.10	-26	14,830	-0.18%
2021/04/21	1	71.70	1	71.10	71.20	0	15,180	0.00%
2021/04/19	1	71.40	1	72.10	71.40	0	15,498	0.00%
2021/04/16	0	0.00	5	73.00	72.60	-5	15,749	-0.03%
2021/04/14	11	70.95	0	0.00	71.70	11	16,283	0.07%
2021/04/13	9	75.02	12	75.07	73.10	-3	16,680	-0.02%
2021/04/12	17	75.69	3	75.67	75.00	14	17,372	0.08%
2021/04/08	2	77.90	11	78.08	77.00	-9	18,292	-0.05%
2021/04/07	21	78.63	19	78.04	77.50	2	18,380	0.01%
2021/04/06	4	76.30	13	76.42	76.40	-9	18,463	-0.05%
2021/04/01	13	76.59	12	76.46	76.30	1	18,834	0.01%
2021/03/31	2	78.40	4	77.35	77.00	-2	19,262	-0.01%
2021/03/30	11.3	81.07	10	80.38	79.50	1.3	19,557	0.01%
2021/03/29	12	77.63	9	77.78	78.30	3	19,587	0.02%
2021/03/26	8	78.73	3	77.07	76.50	5	19,490	0.03%
2021/03/25	28	79.04	27	78.83	78.00	1	19,251	0.01%
2021/03/24	23	77.87	13	77.62	77.00	10	18,734	0.05%
2021/03/23	14	77.17	22.1	77.86	78.00	-8.1	18,165	-0.04%
2021/03/22	2	72.50	10	73.33	74.00	-8	16,948	-0.05%
2021/03/19	2.1	70.83	3	71.60	70.70	-0.9	16,741	-0.01%
2021/03/18	8	71.38	1	71.80	71.30	7	16,655	0.04%
2021/03/17	18	71.45	12	72.89	71.10	6	16,366	0.04%
2021/03/16	2	68.10	0	0.00	67.90	2	15,590	0.01%
2021/03/15	0	0.00	2	67.20	68.00	-2	15,543	-0.01%
2021/03/12	4	68.38	2	69.20	67.70	2	15,497	0.01%
2021/03/11	1	67.10	10	67.16	67.50	-9	15,453	-0.06%
2021/03/10	24	67.68	13	67.79	66.10	11	15,405	0.07%
2021/03/09	3	68.13	1	68.10	67.30	2	15,345	0.01%
2021/03/08	7	72.17	27.2	71.24	70.20	-20.2	15,146	-0.13%
2021/03/05	35	70.08	35	69.97	70.70	0	14,411	0.00%
2021/03/04	17	69.53	12	69.63	68.00	5	13,956	0.04%
2021/03/03	2	66.80	2	67.70	67.50	0	13,225	0.00%
2021/03/02	0	0.00	16	63.54	63.10	-16	13,138	-0.12%
2021/02/26	2	65.70	10	66.22	65.60	-8	13,169	-0.06%
2021/02/25	24	68.47	10	68.35	67.10	14	13,171	0.11%
2021/02/24	4	68.23	15	67.72	66.00	-11	12,911	-0.09%
2021/02/23	6	67.58	25	67.74	67.10	-19	12,854	-0.15%
2021/02/22	12	67.91	13	67.87	67.50	-1	12,801	-0.01%
2021/02/19	7	66.49	12	66.21	66.20	-5	12,652	-0.04%
2021/02/18	0	0.00	6	63.80	63.90	-6	12,594	-0.05%
2021/02/17	8	62.65	15	61.92	63.10	-7	12,630	-0.06%
2021/02/05	5	62.90	2	63.20	62.90	3	12,609	0.02%
2021/02/04	3	63.43	11	63.50	63.50	-8	12,598	-0.06%
2021/02/03	8	65.08	10	64.04	64.20	-2	12,648	-0.02%
2021/02/02	15	64.28	17	63.84	65.40	-2	12,485	-0.02%
2021/02/01	7	61.86	5	62.70	61.90	2	12,328	0.02%
2021/01/29	8	67.75	15	66.39	63.90	-7	12,183	-0.06%
2021/01/28	25	69.61	14	69.40	68.50	11	11,869	0.09%
2021/01/27	30	66.69	30	67.62	70.10	0	11,135	0.00%
2021/01/26	6	65.37	5	64.76	63.80	1	10,650	0.01%
2021/01/25	8	64.84	0	0.00	64.40	8	10,538	0.08%
2021/01/22	7	66.09	10	65.89	66.60	-3	10,441	-0.03%
2021/01/21	38	64.52	9	66.44	64.60	29	10,297	0.28%
2021/01/20	6	66.85	4	68.75	65.20	2	10,127	0.02%
2021/01/19	6	68.65	7	69.04	67.70	-1	9,915	-0.01%
2021/01/18	8	67.55	18	67.16	67.60	-10	9,698	-0.10%
2021/01/15	40	69.31	4	70.03	68.10	36	9,516	0.38%
2021/01/14	28	68.06	32	69.32	71.60	-4	8,951	-0.04%
2021/01/13	15	65.45	4	65.60	65.10	11	8,516	0.13%
2021/01/12	15	67.84	0	0.00	67.00	15	8,306	0.18%
2021/01/11	12	70.29	25	71.74	70.80	-13	8,128	-0.16%
2021/01/08	7	68.69	9	69.72	67.50	-2	7,910	-0.03%
2021/01/07	15	71.19	10	71.46	70.00	5	7,645	0.07%
2021/01/06	28	70.80	6	70.97	69.60	22	7,349	0.30%
2021/01/05	38.2	72.49	27.2	72.74	69.60	11	6,856	0.16%
2021/01/04	25	66.66	21	68.93	69.60	4	6,110	0.07%
2020/12/31	8	61.14	26	60.99	63.30	-18	5,590	-0.32%
2020/12/30	8	57.96	7	59.40	57.60	1	5,045	0.02%
2020/12/29	25	59.94	10	58.75	57.80	15	4,865	0.31%
2020/12/28	8.2	59.82	11	60.61	60.50	-2.8	4,583	-0.06%
2020/12/25	29	57.28	38	57.74	59.00	-9	4,113	-0.22%
2020/12/24	23	53.20	28	53.08	54.00	-5	3,553	-0.14%
2020/12/23	13	48.63	8	51.36	51.30	5	3,077	0.16%
2020/12/22	0	0.00	9	48.28	49.25	-9	2,499	-0.36%
2020/12/21	5	42.24	3	44.60	44.80	2	2,406	0.08%
2020/12/18	6	43.63	0	0.00	43.35	6	2,356	0.25%
2020/12/17	3	43.95	3	44.80	44.50	0	2,334	0.00%
2020/12/15	9	43.07	0	0.00	42.50	9	2,299	0.39%
2020/12/14	0	0.00	3	44.50	44.40	-3	2,299	-0.13%
2020/12/11	2	43.65	0	0.00	43.40	2	2,262	0.09%
2020/12/10	9	44.03	71	44.01	43.85	-62	2,209	-2.81%
2020/12/09	3	44.82	4	45.10	44.85	-1	2,166	-0.05%
2020/12/08	3	44.88	0	0.00	44.50	3	2,126	0.14%
2020/12/07	0	0.00	193	44.01	45.40	-193	2,073	-9.31%	大賣/鉅額交易
2020/12/04	0	0.00	20	43.65	43.50	-20	1,993	-1.00%
2020/12/03	5	43.73	1	43.50	43.55	4	1,962	0.20%
2020/12/02	3.5	42.91	2	43.10	43.70	1.5	1,941	0.08%
2020/12/01	4	43.00	3	42.55	43.15	1	1,899	0.05%
2020/11/30	17	42.12	0	0.00	41.50	17	1,846	0.92%
2020/11/27	10	41.95	3	41.93	41.85	7	1,813	0.39%
2020/11/26	12	41.77	0	0.00	42.30	12	1,766	0.68%
2020/11/25	10	41.25	0	0.00	40.95	10	1,697	0.59%
2020/11/24	51	40.16	0	0.00	40.30	51	1,588	3.21%
2020/11/23	20	39.99	5	39.90	39.80	15	1,510	0.99%
2020/11/20	9	39.91	1	39.95	40.45	8	1,457	0.55%
2020/11/19	8	39.66	3	39.85	39.40	5	1,387	0.36%
2020/11/18	9	39.08	0	0.00	39.15	9	1,325	0.68%
2020/11/17	11	38.60	1	38.25	38.75	10	1,254	0.80%
2020/11/16	152	37.61	5	37.90	38.85	147	1,186	12.39%	大買/鉅額交易
2020/11/13	5	37.50	7	37.22	37.40	-2	1,077	-0.19%
2020/11/12	6	36.40	0	0.00	36.30	6	971	0.62%
2020/11/11	0	0.00	7	36.15	37.00	-7	917	-0.76%
2020/11/04	7	33.85	0	0.00	33.65	7	816	0.86%
2020/10/29	1	33.85	0	0.00	33.90	1	938	0.11%
2020/10/16	1	36.10	1	35.70	34.90	0	1,070	0.00%
2020/10/12	1	35.55	1	35.00	35.10	0	977	0.00%
2020/10/08	0	0.00	1	35.35	35.50	-1	952	-0.11%
2020/10/05	1	33.45	0	0.00	33.45	1	946	0.11%
2020/09/29	1	33.40	0	0.00	33.45	1	1,105	0.09%
2020/09/21	0	0.00	2	36.00	35.60	-2	1,216	-0.16%
2020/09/15	0	0.00	1	34.70	34.80	-1	1,154	-0.09%
2020/09/14	1	35.00	0	0.00	34.90	1	1,151	0.09%
2020/09/04	0	0.00	2	35.10	35.05	-2	1,089	-0.18%
2020/09/03	0	0.00	1	35.25	35.60	-1	1,071	-0.09%
2020/08/21	1	32.75	0	0.00	32.55	1	1,184	0.08%
2020/08/18	0	0.00	9	34.45	34.45	-9	1,184	-0.76%
2020/08/10	0	0.00	3	35.70	35.50	-3	1,216	-0.25%
2020/08/07	3	35.50	0	0.00	34.60	3	1,217	0.25%
2020/08/06	3	35.60	9	35.53	35.50	-6	1,216	-0.49%
2020/07/28	0	0.00	10	34.65	34.70	-10	1,139	-0.88%
2020/07/23	0	0.00	1	36.70	36.25	-1	1,110	-0.09%
2020/07/22	2	36.95	0	0.00	36.70	2	1,101	0.18%
2020/07/08	3	36.75	2	36.93	37.05	1	973	0.10%
2020/07/02	1	34.45	0	0.00	34.10	1	805	0.12%
2020/06/29	1	32.30	0	0.00	32.00	1	744	0.13%
2020/06/16	0	0.00	5	32.00	32.20	-5	768	-0.65%
2020/06/04	15	34.15	3	33.98	33.90	12	805	1.49%
2020/05/20	0	0.00	3	30.70	30.40	-3	642	-0.47%
2020/05/18	0	0.00	2	30.20	30.10	-2	635	-0.31%
2020/05/14	2	31.30	5	31.34	31.00	-3	605	-0.50%
2020/05/12	18	31.48	0	0.00	31.35	18	581	3.09%
2020/05/11	0	0.00	1	31.15	31.65	-1	524	-0.19%
2020/04/09	0	0.00	1	27.90	27.60	-1	657	-0.15%
2020/04/07	1	27.55	0	0.00	27.50	1	653	0.15%
2020/03/20	1	24.85	0	0.00	25.05	1	762	0.13%
2020/03/19	0	0.00	8	23.10	22.85	-8	762	-1.05%
2020/02/10	1	33.55	0	0.00	33.45	1	773	0.13%
2020/02/06	1	33.55	0	0.00	34.25	1	779	0.13%
2020/01/31	0	0.00	3	34.37	34.40	-3	801	-0.37%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2019/12/25	2	37.30	2	37.25	37.00	0	825	0.00%
2019/12/18	1	38.10	1	38.35	37.80	0	829	0.00%
2019/12/17	1	37.20	1	37.00	37.15	0	779	0.00%
2019/12/09	2	35.35	0	0.00	35.35	2	777	0.26%
2019/11/04	0	0.00	2	38.05	38.00	-2	1,419	-0.14%
2019/10/30	2	39.15	0	0.00	38.40	2	1,423	0.14%
2019/10/24	1	39.05	0	0.00	38.85	1	1,380	0.07%
2019/09/27	1	41.60	1	41.40	39.75	0	1,412	0.00%
2019/09/19	0	0.00	1	40.35	40.30	-1	1,360	-0.07%
2019/09/18	1	40.35	0	0.00	40.30	1	1,357	0.07%
2019/09/09	0	0.00	10	40.00	39.35	-10	1,306	-0.77%
2019/09/02	0	0.00	1	41.25	41.90	-1	1,225	-0.08%
2019/08/29	0	0.00	1	41.95	41.50	-1	1,182	-0.08%
2019/08/26	0	0.00	1	42.30	42.15	-1	1,039	-0.10%
2019/08/23	0	0.00	2	44.65	43.65	-2	1,010	-0.20%
2019/08/22	2	45.15	0	0.00	43.75	2	953	0.21%
2019/08/21	2	43.05	5	42.53	42.40	-3	834	-0.36%
2019/08/20	2	41.65	2	42.10	41.65	0	782	0.00%
2019/08/19	1	41.50	3	43.05	42.00	-2	759	-0.26%
2019/08/16	8	41.38	2	39.80	41.85	6	702	0.85%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/08/12	2	38.38	0	0.00	38.40	2	578	0.35%
2019/07/30	5	39.40	0	0.00	39.35	5	544	0.92%
2019/07/24	5	40.50	0	0.00	41.10	5	580	0.86%
2019/07/19	0	0.00	3	39.10	38.95	-3	591	-0.51%
2019/07/17	1	39.00	0	0.00	39.00	1	572	0.17%
2019/07/05	1	37.15	0	0.00	37.20	1	654	0.15%
2019/06/20	0	0.00	5	36.40	36.60	-5	750	-0.67%
2019/06/19	0	0.00	3	36.00	36.20	-3	749	-0.40%
2019/06/12	0	0.00	1	35.25	35.80	-1	820	-0.12%
2019/06/10	4	34.94	0	0.00	34.85	4	813	0.49%
2019/06/03	0	0.00	5	34.20	34.65	-5	807	-0.62%
2019/05/29	3	33.30	0	0.00	33.30	3	808	0.37%
2019/05/23	3	35.40	0	0.00	35.15	3	829	0.36%
2019/05/14	3	35.05	0	0.00	35.55	3	846	0.35%
2019/05/02	0	0.00	1	37.95	38.30	-1	774	-0.13%
2019/04/30	10	37.30	7	37.25	37.55	3	740	0.40%
2019/04/29	0	0.00	1	36.05	35.95	-1	716	-0.14%
2019/04/26	3	37.82	3	37.15	36.70	0	709	0.00%
2019/04/25	5	37.50	9	37.63	37.90	-4	685	-0.58%
2019/04/19	0	0.00	1	36.10	36.10	-1	610	-0.16%
2019/04/16	0	0.00	1	37.15	37.30	-1	563	-0.18%
2019/04/15	2	36.75	0	0.00	35.90	2	511	0.39%
2019/04/03	1	35.05	0	0.00	34.90	1	419	0.24%
2019/03/28	0	0.00	5	33.90	34.00	-5	345	-1.45%
2019/03/18	1	35.20	0	0.00	34.50	1	361	0.28%
2019/02/15	0	0.00	1	31.55	31.10	-1	425	-0.23%
2019/01/28	0	0.00	3	29.55	29.60	-3	626	-0.48%
2018/12/20	0	0.00	1	30.65	30.65	-1	911	-0.11%
2018/12/11	1	30.10	1	30.50	30.15	0	913	0.00%
2018/11/22	0	0.00	1	30.55	29.60	-1	856	-0.12%
2018/11/21	0	0.00	1	30.10	30.00	-1	847	-0.12%
2018/11/15	1	29.00	0	0.00	29.10	1	840	0.12%
2018/11/12	1	29.55	0	0.00	29.50	1	822	0.12%
2018/11/06	4	29.90	4	28.95	29.05	0	710	0.00%
2018/10/11	1	27.60	0	0.00	27.00	1	724	0.14%
2018/10/09	1	30.25	0	0.00	29.95	1	725	0.14%
2018/09/06	0	0.00	2	32.85	32.85	-2	1,230	-0.16%
2018/08/06	2	37.00	0	0.00	37.20	2	1,305	0.15%
2018/08/03	5	37.70	7	37.51	37.50	-2	1,298	-0.15%
2018/07/30	0	0.00	1	36.50	36.50	-1	1,213	-0.08%
2018/07/27	0	0.00	2	36.70	36.95	-2	1,212	-0.16%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/20	1	36.70	0	0.00	36.60	1	1,202	0.08%
2018/07/19	8	37.16	6	36.85	36.80	2	1,200	0.17%
2018/07/18	0	0.00	0	37.15	37.05	0	1,208	0.00%
2018/07/17	2	37.80	2	37.60	37.50	0	1,191	0.00%
2018/07/16	5	37.91	4	37.59	37.65	1	1,166	0.09%
2018/07/03	0	0.00	1	35.40	35.50	-1	1,051	-0.10%
2018/07/02	10	35.95	11	35.68	35.55	-1	1,042	-0.10%
2018/06/29	3	35.38	1	35.40	35.40	2	1,025	0.19%
2018/06/25	0	0.00	7	36.63	35.25	-7	965	-0.73%
2018/06/22	6	37.25	1	37.50	37.50	5	928	0.54%
2018/06/21	12	36.43	10	36.96	37.30	2	778	0.26%
2018/06/07	0	0.00	1	36.70	36.50	-1	641	-0.16%
2018/06/04	0	0.00	1	36.00	36.25	-1	587	-0.17%
2018/05/10	0	0.00	1	33.20	33.00	-1	1,009	-0.10%
2018/04/30	1	32.10	0	0.00	32.40	1	1,059	0.09%
2018/04/26	0	0.00	1	32.60	31.60	-1	1,080	-0.09%
2018/04/24	1	32.60	0	0.00	32.50	1	1,088	0.09%
2018/03/28	0	0.00	1	37.00	37.05	-1	1,232	-0.08%
2018/03/23	1	36.95	1	36.90	36.95	0	1,241	0.00%
2018/03/15	0	0.00	2	39.70	39.70	-2	1,409	-0.14%
2018/03/14	7	39.70	0	0.00	39.70	7	1,425	0.49%
2018/02/27	4	40.60	0	0.00	40.10	4	1,535	0.26%
2018/02/12	3	34.43	0	0.00	34.50	3	1,592	0.19%
2018/02/02	1	42.90	0	0.00	42.80	1	1,864	0.05%
2018/02/01	1	43.15	0	0.00	43.20	1	1,952	0.05%
2018/01/25	1	45.00	0	0.00	45.00	1	2,141	0.05%
2018/01/18	2	45.75	0	0.00	45.25	2	2,637	0.08%
2018/01/17	1	45.95	0	0.00	45.55	1	2,799	0.04%
2018/01/05	3	45.50	0	0.00	45.60	3	3,875	0.08%