• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210143.0000.00141.5005040.00%
2025/01/1700.002142.00142.00-2608-0.33%
2024/12/301144.5000.00143.5017610.13%
2024/12/240.2145.000147.00144.500.18060.01%
2024/12/160149.0000.00149.5009280.00%
2024/12/1200.002159.00159.00-2933-0.21%
2024/12/101159.0000.00160.0019430.11%
2024/12/0400.001164.50164.50-1991-0.10%
2024/11/2600.001164.50164.50-11,059-0.09%
2024/11/251158.005159.50160.50-41,099-0.36%
2024/11/2200.001157.00157.50-11,190-0.08%
2024/11/200152.5000.00152.0001,2550.00%
2024/11/192150.751152.50152.5011,3310.08%
2024/11/182154.0000.00151.0021,3450.15%
2024/11/1500.002160.25160.00-21,361-0.15%
2024/11/145.1158.444155.50155.501.11,3870.08%
2024/11/0800.001178.00174.00-11,509-0.07%
2024/11/071175.5000.00178.0011,5380.07%
2024/11/0600.001174.00173.50-11,537-0.07%
2024/11/0500.001173.50174.00-11,556-0.06%
2024/10/292186.5000.00181.0021,6880.12%
2024/10/2515.2194.776185.83187.509.21,6910.54%
2024/10/2400.001192.00192.00-11,619-0.06%
2024/10/1800.006190.00191.00-61,674-0.36%
2024/10/172.2189.232190.50192.000.21,7360.01%
2024/10/151187.001189.00184.0001,8280.00%
2024/10/0700.001176.50176.50-11,817-0.06%
2024/10/043173.6700.00174.0031,8190.16%
2024/09/263186.0000.00185.5031,7860.17%
2024/09/252191.752188.75188.0001,7910.00%
2024/09/240.3186.508186.75187.00-7.71,783-0.43%
2024/09/234190.633187.00186.0011,7830.06%
2024/09/206185.336.1187.84189.00-0.11,775-0.01%
2024/09/1916187.098185.50184.0081,7830.45%
2024/09/182185.752184.50182.5001,8190.00%
2024/09/1600.001.1174.31175.00-1.11,812-0.06%
2024/09/066.1171.074169.13169.002.11,9420.11%
2024/09/052176.003176.50174.00-11,953-0.05%
2024/09/041.1171.9500.00171.001.12,0040.05%
2024/09/021180.5000.00179.0012,0420.05%
2024/08/302175.2500.00176.5022,0250.10%
2024/08/291184.001182.00180.0002,0210.00%
2024/08/282187.2511182.86184.50-92,019-0.45%
2024/08/272190.504189.38188.00-22,000-0.10%
2024/08/263185.8300.00182.0031,9500.15%
2024/08/2200.001187.00190.00-11,808-0.06%
2024/08/211187.001191.50191.5001,7930.00%
2024/08/192197.002197.00197.5001,6940.00%
2024/08/165197.706199.25201.00-11,661-0.06%
2024/08/1500.001204.50196.00-11,617-0.06%
2024/08/1400.005187.20189.50-51,560-0.32%
2024/08/131190.502191.50195.00-11,506-0.07%
2024/08/127185.717187.00186.5001,4560.00%
2024/08/097171.648173.88178.50-11,395-0.07%
2024/08/079166.068165.38167.0011,3500.07%
2024/08/066156.835157.70160.0011,3260.08%
2024/08/027186.577186.29182.0001,2360.00%
2024/08/018183.698184.69187.5001,2100.00%
2024/07/311178.001176.00174.0001,1770.00%
2024/07/291171.0000.00168.0011,1600.09%
2024/07/2300.001178.50177.50-11,149-0.09%
2024/07/221174.5000.00174.5011,1340.09%
2024/07/191177.501190.00181.0001,0980.00%
2024/07/181191.005192.50193.50-41,040-0.38%
2024/07/177188.298184.25187.50-1966-0.10%
2024/07/1600.003176.17179.00-3870-0.34%
2024/07/080162.5000.00160.0007960.00%
2024/07/041.6160.6900.00161.501.67850.20%
2024/07/031161.0000.00160.0017790.13%
2024/06/253157.8300.00159.5037110.42%
2024/06/242166.001172.50165.5016720.15%
2024/06/214164.7500.00168.0046000.67%
2024/06/192161.7500.00161.0025590.36%
2024/06/186.1167.8000.00166.506.15351.14%
2024/06/172158.0000.00161.5024900.41%
2024/02/2100.001120.50122.00-1139-0.72%
智崴 相關文章