• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.85%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3204.5000.00204.500.32700.09%
2025/01/160211.5000.00211.0002720.01%
2025/01/081220.0000.00217.5012610.38%
2025/01/071224.0000.00222.5012600.38%
2025/01/021216.5000.00213.0012520.40%
2024/12/261224.0000.00224.0012580.39%
2024/12/241218.0000.00218.0012660.37%
2024/12/2300.000.2213.50214.50-0.2261-0.08%
2024/12/170.2212.5000.00212.500.22570.08%
2024/12/1100.001223.50221.00-1241-0.41%
2024/12/100225.5000.00225.0002400.01%
2024/12/0600.001232.50228.50-1246-0.41%
2024/12/050230.0000.00228.5002450.01%
2024/12/030234.0000.00231.5002510.01%
2024/12/0200.000241.50237.500249-0.01%
2024/11/2900.000236.00235.500246-0.01%
2024/11/260230.0000.00230.5002440.01%
2024/11/251235.0600.00234.5012460.41%
2024/11/201234.0000.00234.0012800.36%
2024/11/191229.0000.00232.0012840.35%
2024/11/081252.0000.00252.5012680.37%
2024/10/301258.5000.00258.5012880.35%
2024/10/2900.001255.50257.50-1291-0.34%
2024/10/241264.0000.00261.5013000.33%
2024/10/231267.0000.00265.0013030.33%
2024/10/222265.0000.00265.0023070.65%
2024/10/211267.5000.00268.5013130.32%
2024/10/171272.0000.00270.0013180.31%
2024/10/011282.0000.00280.5013880.26%
2024/09/2600.001300.00293.50-1435-0.23%
2024/09/2500.000290.00290.0004480.00%
2024/09/121282.5000.00286.0014690.21%
2024/09/0600.0010290.00290.00-10479-2.08%
2024/09/0400.001285.50287.50-1488-0.20%
2024/09/0311295.3200.00290.50114892.25%
2024/08/281290.0000.00289.5016600.15%
2024/08/2700.001290.00290.00-1725-0.14%
2024/08/2300.002289.00288.00-2765-0.26%
2024/08/2200.002.1288.39290.00-2.1772-0.27%
2024/08/211277.501280.00277.5007760.00%
2024/08/191276.5000.00277.0018260.12%
2024/08/160278.291279.00277.00-1854-0.11%
2024/08/150273.000.5274.50271.50-0.5879-0.05%
2024/08/1400.000.5271.97270.50-0.5880-0.06%
2024/08/132267.5000.00267.5028860.23%
2024/08/092262.5000.00262.0028940.22%
2024/08/081266.0200.00263.5018970.11%
2024/08/050.1250.000.1250.00248.5008990.00%
2024/07/260281.5000.00282.5008810.00%
2024/07/2300.001292.00292.00-1880-0.11%
2024/07/221288.0000.00286.5018740.11%
2024/07/191300.5000.00296.0018680.12%
2024/07/1200.002325.00327.00-2877-0.23%
2024/07/101323.002325.25323.00-1875-0.11%
2024/07/081326.021330.50328.5008770.00%
2024/07/051328.501327.00328.0008760.00%
2024/07/040329.001323.13329.50-1869-0.12%
2024/07/0300.002320.00319.50-2847-0.24%
2024/07/0200.001320.00316.00-1846-0.12%
2024/07/0100.004312.25318.00-4831-0.48%
2024/06/281302.5000.00302.0018260.12%
2024/06/271298.003298.17300.00-2832-0.24%
2024/06/251300.5000.00300.0018440.12%
2024/06/181311.0000.00309.0019030.11%
2024/06/1300.001310.50311.50-1920-0.11%
2024/06/111302.0000.00302.0019140.11%
2024/06/061315.0000.00306.5019080.11%
2024/06/055306.3000.00305.0059100.55%
2024/06/042320.5000.00316.0028930.22%
2024/06/0319343.9718345.31342.0018450.12%
2024/05/311330.004332.13329.00-3786-0.38%
2024/05/3000.0023321.61320.50-23735-3.13%
2024/05/294319.133325.17315.5017280.14%
2024/05/2810321.001319.50316.0097101.27%
2024/05/2710314.8000.00316.50106971.43%
2024/05/2400.001307.50316.50-1686-0.15%
2024/05/2200.000.1300.50298.00-0.1669-0.01%
2024/05/140.1282.5000.00285.500.17050.01%
2024/05/0900.000.1289.50289.00-0.1704-0.01%
2024/04/2900.000.1290.00294.00-0.1722-0.02%
2024/04/250.1285.5000.00283.000.17320.01%
2024/04/2400.000.2289.00288.00-0.2733-0.03%
2024/04/220.1277.000.1276.00274.500.17360.01%
2024/04/191.2285.6700.00283.001.27310.16%
2024/04/161297.5000.00296.5017050.14%
2024/04/121313.5000.00313.5017100.14%
2024/04/101319.0000.00318.0017070.14%
2024/04/0200.006315.42316.50-6705-0.85%
2024/04/0100.001313.50312.50-1697-0.14%
2024/03/2800.004313.00310.50-4700-0.57%
2024/03/2700.001314.00313.00-1716-0.14%
2024/03/2500.002307.00308.50-2681-0.29%
2024/03/2100.0012301.25300.00-12675-1.78%
2024/03/190.1300.0000.00299.500.16590.01%
2024/03/113291.3300.00290.0036790.44%
2024/03/0811298.8600.00296.50116651.65%
2024/03/076303.1700.00302.0066780.88%
2024/03/061307.5000.00307.5016750.15%
2024/03/052312.0010316.75311.50-8689-1.16%
2024/03/0400.005314.70311.50-5680-0.73%
2024/03/010.1310.0000.00308.000.16720.01%
2024/02/266303.1700.00303.0066790.88%
2024/02/239305.8300.00307.0096781.33%
2024/02/211311.5000.00311.0017020.14%
2024/02/201316.0000.00316.0017110.14%
2024/02/1600.005319.00318.50-5674-0.74%
2024/02/1500.005315.10314.00-5671-0.74%
2024/02/051304.0000.00304.5016650.15%
宜鼎 相關文章