宜鼎 (5289)-凱基-林口券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
473張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	300.50	0	0.00	300.00	1	844	0.12%
2024/06/18	1	311.00	0	0.00	309.00	1	903	0.11%
2024/06/13	0	0.00	1	310.50	311.50	-1	920	-0.11%
2024/06/11	1	302.00	0	0.00	302.00	1	914	0.11%
2024/06/06	1	315.00	0	0.00	306.50	1	908	0.11%
2024/06/05	5	306.30	0	0.00	305.00	5	910	0.55%
2024/06/04	2	320.50	0	0.00	316.00	2	893	0.22%
2024/06/03	19	343.97	18	345.31	342.00	1	845	0.12%
2024/05/31	1	330.00	4	332.13	329.00	-3	786	-0.38%
2024/05/30	0	0.00	23	321.61	320.50	-23	735	-3.13%
2024/05/29	4	319.13	3	325.17	315.50	1	728	0.14%
2024/05/28	10	321.00	1	319.50	316.00	9	710	1.27%
2024/05/27	10	314.80	0	0.00	316.50	10	697	1.43%
2024/05/24	0	0.00	1	307.50	316.50	-1	686	-0.15%
2024/05/22	0	0.00	0.1	300.50	298.00	-0.1	669	-0.01%
2024/05/14	0.1	282.50	0	0.00	285.50	0.1	705	0.01%
2024/05/09	0	0.00	0.1	289.50	289.00	-0.1	704	-0.01%
2024/04/29	0	0.00	0.1	290.00	294.00	-0.1	722	-0.02%
2024/04/25	0.1	285.50	0	0.00	283.00	0.1	732	0.01%
2024/04/24	0	0.00	0.2	289.00	288.00	-0.2	733	-0.03%
2024/04/22	0.1	277.00	0.1	276.00	274.50	0.1	736	0.01%
2024/04/19	1.2	285.67	0	0.00	283.00	1.2	731	0.16%
2024/04/16	1	297.50	0	0.00	296.50	1	705	0.14%
2024/04/12	1	313.50	0	0.00	313.50	1	710	0.14%
2024/04/10	1	319.00	0	0.00	318.00	1	707	0.14%
2024/04/02	0	0.00	6	315.42	316.50	-6	705	-0.85%
2024/04/01	0	0.00	1	313.50	312.50	-1	697	-0.14%
2024/03/28	0	0.00	4	313.00	310.50	-4	700	-0.57%
2024/03/27	0	0.00	1	314.00	313.00	-1	716	-0.14%
2024/03/25	0	0.00	2	307.00	308.50	-2	681	-0.29%
2024/03/21	0	0.00	12	301.25	300.00	-12	675	-1.78%
2024/03/19	0.1	300.00	0	0.00	299.50	0.1	659	0.01%
2024/03/11	3	291.33	0	0.00	290.00	3	679	0.44%
2024/03/08	11	298.86	0	0.00	296.50	11	665	1.65%
2024/03/07	6	303.17	0	0.00	302.00	6	678	0.88%
2024/03/06	1	307.50	0	0.00	307.50	1	675	0.15%
2024/03/05	2	312.00	10	316.75	311.50	-8	689	-1.16%
2024/03/04	0	0.00	5	314.70	311.50	-5	680	-0.73%
2024/03/01	0.1	310.00	0	0.00	308.00	0.1	672	0.01%
2024/02/26	6	303.17	0	0.00	303.00	6	679	0.88%
2024/02/23	9	305.83	0	0.00	307.00	9	678	1.33%
2024/02/21	1	311.50	0	0.00	311.00	1	702	0.14%
2024/02/20	1	316.00	0	0.00	316.00	1	711	0.14%
2024/02/16	0	0.00	5	319.00	318.50	-5	674	-0.74%
2024/02/15	0	0.00	5	315.10	314.00	-5	671	-0.74%
2024/02/05	1	304.00	0	0.00	304.50	1	665	0.15%
2024/02/01	0	0.00	0.2	302.00	301.50	-0.2	678	-0.03%
2024/01/25	1	310.00	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	1	315.00	315.00	-1	823	-0.12%
2024/01/22	0	0.00	3	315.00	316.00	-3	857	-0.35%
2024/01/19	0	0.00	4	308.50	309.00	-4	859	-0.47%
2024/01/16	0	0.00	2	309.25	309.00	-2	917	-0.22%
2024/01/15	0	0.00	2	308.00	308.50	-2	920	-0.22%
2024/01/10	1	304.00	1	310.00	305.00	0	939	0.00%
2024/01/05	1	294.00	0	0.00	291.50	1	938	0.11%
2024/01/03	5	302.00	0	0.00	299.00	5	949	0.53%
2023/12/27	1	306.50	0	0.00	310.00	1	965	0.10%
2023/12/22	0	0.00	2	314.00	315.00	-2	974	-0.21%
2023/12/21	1	299.50	0	0.00	301.00	1	962	0.10%
2023/12/19	1	301.50	0	0.00	303.00	1	978	0.10%
2023/12/18	1	305.00	0	0.00	306.00	1	993	0.10%
2023/12/15	3	309.83	0	0.00	308.00	3	1,003	0.30%
2023/12/12	1	310.00	0	0.00	309.00	1	1,096	0.09%
2023/12/11	0	0.00	2	322.00	319.50	-2	1,107	-0.18%
2023/12/07	0	0.00	1	323.50	318.00	-1	1,115	-0.09%
2023/12/05	0	0.00	1	317.00	318.00	-1	1,112	-0.09%
2023/11/30	0	0.00	1	318.00	312.00	-1	1,113	-0.09%
2023/11/29	1	316.50	1	314.50	311.00	0	1,106	0.00%
2023/11/27	5	305.00	0	0.00	303.50	5	1,174	0.43%
2023/11/22	1	315.50	0	0.00	312.50	1	1,228	0.08%
2023/11/21	1	320.00	1	329.50	318.00	0	1,231	0.00%
2023/11/20	0	0.00	3	322.17	323.50	-3	1,219	-0.25%
2023/11/16	1	312.50	2	311.75	314.00	-1	1,187	-0.08%
2023/11/09	1	314.00	1	316.50	310.50	0	1,182	0.00%
2023/11/08	0	0.00	1	318.00	316.50	-1	1,181	-0.08%
2023/11/07	1	317.50	0	0.00	317.00	1	1,163	0.09%
2023/11/03	0	0.00	2	308.00	307.00	-2	1,136	-0.18%
2023/10/31	5	293.50	6.1	301.75	298.00	-1.1	1,141	-0.10%
2023/10/27	2	287.25	1	285.50	281.00	1	1,152	0.09%
2023/10/25	0	0.00	1	296.00	302.00	-1	1,234	-0.08%
2023/10/20	1	276.00	0	0.00	276.00	1	1,221	0.08%
2023/10/17	0	0.00	4	293.88	292.50	-4	1,240	-0.32%
2023/10/12	4	296.00	4	298.50	299.50	0	1,262	0.00%
2023/10/06	2	301.00	0.3	301.50	303.00	1.7	1,295	0.13%
2023/10/05	7.1	305.26	0	0.00	303.00	7.1	1,316	0.54%
2023/10/03	4	308.00	0	0.00	307.50	4	1,366	0.29%
2023/09/27	10	300.25	6	301.00	300.00	4	1,461	0.27%
2023/09/25	0	0.00	7	308.00	308.00	-7	1,504	-0.47%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/21	4	296.50	7	300.93	301.50	-3	1,508	-0.20%
2023/09/20	0	0.00	2	305.75	305.00	-2	1,505	-0.13%
2023/09/19	8	308.25	4	308.00	309.00	4	1,515	0.26%
2023/09/15	6	304.83	6	307.42	309.00	0	1,546	0.00%
2023/09/14	0	0.00	1	281.00	289.50	-1	1,561	-0.06%
2023/09/08	6	272.17	5	274.00	274.00	1	1,610	0.06%
2023/09/07	0	0.00	1	273.00	271.00	-1	1,629	-0.06%
2023/09/06	10	273.15	0	0.00	273.00	10	1,629	0.61%
2023/09/05	10	278.10	7	276.29	276.50	3	1,629	0.18%
2023/08/31	2	279.50	8	276.94	280.00	-6	1,635	-0.37%
2023/08/30	6.2	272.65	20	271.68	271.00	-13.8	1,606	-0.86%
2023/08/18	0	0.00	1	269.00	264.00	-1	1,886	-0.05%
2023/08/10	1	268.00	1	260.50	260.50	0	2,013	0.00%
2023/08/08	1	275.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	10	275.50	10	280.50	280.50	0	1,986	0.00%
2023/08/04	1	288.00	0	0.00	287.50	1	1,959	0.05%
2023/08/02	5	291.00	0	0.00	288.50	5	1,959	0.26%
2023/08/01	1	305.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	324.50	3	327.33	315.00	-2	1,938	-0.10%
2023/07/28	4	317.50	0	0.00	315.50	4	1,880	0.21%
2023/07/25	10	304.60	8	306.00	306.00	2	1,844	0.11%
2023/07/24	0	0.00	0.2	303.00	301.00	-0.2	1,861	-0.01%
2023/07/21	0.2	302.00	0	0.00	302.50	0.2	1,859	0.01%
2023/07/20	8	307.00	0	0.00	306.50	8	1,861	0.43%
2023/07/18	1	314.00	0	0.00	314.50	1	1,908	0.05%
2023/07/17	0	0.00	1	322.00	317.00	-1	1,916	-0.05%
2023/07/14	0	0.00	4	327.00	329.50	-4	1,915	-0.21%
2023/07/13	0	0.00	15	318.77	318.00	-15	1,911	-0.78%
2023/07/12	0	0.00	0.1	311.50	311.50	-0.1	1,917	-0.01%
2023/07/11	0.1	310.00	0	0.00	304.00	0.1	1,916	0.01%
2023/07/07	15	324.43	0	0.00	310.50	15	1,961	0.76%
2023/07/06	5	350.00	5	346.00	344.00	0	1,962	0.00%
2023/07/05	0	0.00	8	357.31	361.00	-8	1,985	-0.40%
2023/06/28	1	326.00	0	0.00	323.50	1	2,158	0.05%
2023/06/27	10	331.75	11	328.41	327.00	-1	2,202	-0.05%
2023/06/26	7	346.07	2	349.50	342.50	5	2,282	0.22%
2023/06/20	4	348.13	2	348.00	343.00	2	2,334	0.09%
2023/06/16	0	0.00	1	326.00	333.00	-1	2,333	-0.04%
2023/06/14	1	326.00	1	332.00	326.00	0	2,375	0.00%
2023/06/13	1	323.50	2	326.00	326.00	-1	2,375	-0.04%
2023/06/09	0	0.00	4	320.25	319.50	-4	2,371	-0.17%
2023/06/07	1	328.00	3	327.50	326.00	-2	2,397	-0.08%
2023/06/06	0	0.00	5	329.00	326.50	-5	2,409	-0.21%
2023/06/02	2	339.00	4	336.00	329.50	-2	2,369	-0.08%
2023/06/01	1	333.00	1	338.50	333.50	0	2,339	0.00%
2023/05/31	1	326.00	5	341.10	335.00	-4	2,317	-0.17%
2023/05/30	1	324.00	1	324.50	325.50	0	2,238	0.00%
2023/05/29	7	325.07	8	325.56	326.00	-1	2,210	-0.05%
2023/05/26	0	0.00	3.3	323.65	333.50	-3.3	2,135	-0.15%
2023/05/25	0	0.00	3	309.00	303.50	-3	2,043	-0.15%
2023/05/24	0	0.00	1	303.00	304.00	-1	2,026	-0.05%
2023/05/23	1	306.00	0	0.00	306.50	1	2,026	0.05%
2023/05/22	11	305.73	13	306.08	304.00	-2	2,002	-0.10%
2023/05/19	2.3	302.11	2	306.50	307.50	0.3	1,947	0.01%
2023/05/18	3	308.00	7	308.07	304.50	-4	1,934	-0.21%
2023/05/17	9	303.00	2	302.50	302.00	7	1,906	0.37%
2023/05/16	2	300.50	6.1	304.49	299.50	-4.1	1,881	-0.22%
2023/05/15	1	295.00	0	0.00	290.00	1	1,834	0.05%
2023/05/12	0	0.00	0	289.00	290.50	0	1,820	0.00%
2023/05/03	0	0.00	1	297.50	297.50	-1	1,762	-0.06%
2023/05/02	0	0.00	2	298.50	296.00	-2	1,760	-0.11%
2023/04/28	2	296.50	1	299.00	299.00	1	1,744	0.06%
2023/04/27	5	291.10	2	297.00	293.00	3	1,724	0.17%
2023/04/24	1	290.50	1	289.00	289.00	0	1,655	0.00%
2023/04/21	0.1	288.50	0	0.00	286.00	0.1	1,638	0.00%
2023/04/20	5	305.00	0	0.00	297.00	5	1,589	0.31%
2023/04/19	8	307.81	1	313.00	306.00	7	1,562	0.45%
2023/04/18	3	307.67	1	308.00	305.50	2	1,545	0.13%
2023/04/14	4	319.25	0	0.00	315.00	4	1,485	0.27%
2023/04/13	2	319.00	0	0.00	319.00	2	1,456	0.14%
2023/04/12	2	319.50	2	322.75	322.00	0	1,427	0.00%
2023/04/11	3	311.33	6	314.83	316.00	-3	1,349	-0.22%
2023/04/10	6	304.17	2	301.00	300.50	4	1,273	0.31%
2023/04/07	10	314.50	0	0.00	308.00	10	1,224	0.82%
2023/03/31	3	320.33	2	330.00	314.00	1	1,143	0.09%
2023/03/30	0	0.00	3.1	312.64	323.00	-3.1	1,036	-0.30%
2023/03/27	6	304.00	1	299.50	286.00	5	851	0.59%
2023/03/24	2	290.75	13	293.77	301.50	-11	747	-1.47%
2023/03/23	1	274.50	2	277.50	274.50	-1	646	-0.15%
2023/03/22	3	270.67	4	271.63	271.00	-1	607	-0.16%
2023/03/21	6	265.58	9	267.72	266.00	-3	562	-0.53%
2023/03/20	11	259.95	0	0.00	259.00	11	491	2.24%
2023/03/17	2	254.00	0	0.00	255.50	2	456	0.44%
2023/03/14	2	230.00	0	0.00	229.00	2	379	0.53%
2023/03/10	2	248.25	2	240.75	241.00	0	358	0.00%
2023/03/07	1	224.50	4	226.00	224.00	-3	284	-1.05%
2023/03/06	1	222.50	1	226.00	222.00	0	276	0.00%
2023/03/03	5	225.40	0	0.00	223.50	5	271	1.84%
2023/03/02	1	219.50	1	221.98	222.00	0	259	-0.01%
2023/03/01	1	219.00	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/23	1	199.00	0	0.00	204.50	1	206	0.49%
2023/02/22	1	201.49	0	0.00	200.00	1	206	0.49%
2023/02/21	5	206.00	0	0.00	203.50	5	210	2.37%
2023/02/20	1	198.00	0	0.00	199.00	1	213	0.47%
2022/12/07	0	0.00	1	187.50	187.50	-1	206	-0.48%
2022/12/06	1	198.50	0	0.00	193.50	1	202	0.49%
2022/10/13	0	0.00	1	152.00	152.00	-1	156	-0.64%
2022/09/15	0	171.00	0	0.00	170.50	0	165	0.02%
2022/09/13	0	0.00	0.1	173.00	170.00	-0.1	173	-0.03%
2022/08/25	0	0.00	2	177.00	176.00	-2	186	-1.07%
2022/08/17	1	180.50	1	180.00	180.00	0	186	0.00%
2022/08/16	1	174.50	0	0.00	173.50	1	181	0.55%
2022/08/15	0	0.00	1	176.00	177.00	-1	180	-0.56%
2022/08/09	1	170.50	0	0.00	170.50	1	176	0.57%
2022/08/08	0	0.00	1	172.00	172.50	-1	175	-0.57%
2022/08/02	1	167.00	0	0.00	166.50	1	189	0.53%
2022/07/18	0	0.00	1	177.00	176.50	-1	182	-0.55%
2022/07/12	0	170.50	0	0.00	170.00	0	188	0.02%
2022/06/07	1	195.00	0	0.00	192.00	1	200	0.50%
2022/05/31	0.1	200.00	0	0.00	199.50	0.1	201	0.02%
2022/05/30	1	199.50	0	0.00	200.00	1	201	0.50%
2022/05/24	0	0.00	2	198.00	195.00	-2	228	-0.87%
2022/05/18	0	0.00	0.1	201.00	199.00	-0.1	244	-0.04%
2022/05/12	0.1	199.50	0	0.00	197.00	0.1	243	0.04%
2022/05/11	2	200.50	0	0.00	200.50	2	241	0.83%
2022/05/09	0	0.00	1	204.00	204.50	-1	240	-0.42%
2022/04/19	1	210.00	0	0.00	208.00	1	232	0.43%
2022/04/18	0	0.00	3	210.00	210.00	-3	233	-1.28%
2022/04/06	0	0.00	0	219.00	223.00	0	240	-0.01%
2022/03/31	1	216.50	1	220.50	215.00	0	233	0.00%
2022/03/30	0	0.00	2	219.50	220.50	-2	232	-0.86%
2022/03/25	0	212.00	0	0.00	212.50	0	221	0.00%
2022/03/22	0	0.00	3	213.00	213.00	-3	220	-1.36%
2022/03/21	1	209.50	0	0.00	209.50	1	217	0.46%
2022/03/09	1	203.00	0	0.00	203.00	1	221	0.45%
2022/03/08	2	198.00	0	0.00	198.00	2	224	0.89%
2022/03/07	2	201.50	6	202.50	201.50	-4	226	-1.76%
2022/03/04	0	206.50	0	0.00	205.50	0	225	0.01%
2022/02/21	3	205.00	0	0.00	205.00	3	218	1.37%
2022/01/21	0	0.00	1	191.50	191.50	-1	237	-0.42%
2022/01/11	1	197.00	0	0.00	195.50	1	246	0.41%
2022/01/07	1	200.00	0	0.00	199.50	1	246	0.41%
2022/01/04	0	0.00	0.4	204.00	205.50	-0.4	244	-0.15%
2021/12/29	2	203.75	0	0.00	204.00	2	257	0.78%
2021/12/27	1	200.50	0	0.00	200.50	1	266	0.38%
2021/11/11	0	0.00	0.1	198.00	195.00	-0.1	340	-0.03%
2021/10/26	0	0.00	2	191.75	192.00	-2	539	-0.37%
2021/10/20	2	188.50	1	190.50	185.50	1	638	0.16%
2021/10/19	1	188.00	0	0.00	187.50	1	673	0.15%
2021/10/15	2	188.50	1	190.00	188.50	1	705	0.14%
2021/10/14	0	0.00	1	188.50	192.50	-1	709	-0.14%
2021/10/13	1	186.50	0	0.00	187.00	1	712	0.14%
2021/10/12	1	184.00	1	185.50	186.00	0	717	0.00%
2021/10/07	3	187.33	5	188.70	189.50	-2	734	-0.27%
2021/10/06	0	0.00	1	187.00	186.50	-1	736	-0.14%
2021/09/29	1	184.00	0	0.00	184.00	1	780	0.13%
2021/09/28	2	183.25	1	185.00	182.00	1	788	0.13%
2021/09/27	1	190.00	0	0.00	189.50	1	783	0.13%
2021/09/23	0	0.00	2	193.00	194.50	-2	786	-0.25%
2021/09/22	2	191.00	0	0.00	190.50	2	787	0.25%
2021/09/03	1	225.50	0	0.00	223.50	1	818	0.12%
2021/09/01	1	231.50	0	0.00	230.00	1	812	0.12%
2021/08/31	1	232.50	1	225.00	232.50	0	811	0.00%
2021/08/30	1	226.50	0	0.00	225.00	1	819	0.12%
2021/08/19	0	0.00	1	223.50	222.00	-1	798	-0.13%
2021/08/16	0	0.00	3	220.83	232.00	-3	774	-0.39%
2021/08/09	1	242.00	0	0.00	232.50	1	686	0.15%
2021/08/06	2	240.75	0	0.00	244.00	2	669	0.30%
2021/08/05	0	0.00	1	239.50	236.00	-1	653	-0.15%
2021/08/03	1	242.00	0	0.00	240.00	1	646	0.15%
2021/07/30	1	240.00	1	240.64	240.00	0	635	0.00%
2021/07/29	1	234.50	1	237.00	230.00	0	613	0.00%
2021/07/28	0	0.00	2	230.00	236.00	-2	593	-0.34%
2021/07/27	1	233.00	1	235.00	235.50	0	571	0.00%
2021/07/26	1	225.00	5	224.50	230.00	-4	558	-0.72%
2021/07/23	3	226.83	1	224.50	228.00	2	541	0.37%
2021/07/20	1	205.00	0	0.00	205.50	1	493	0.20%
2021/07/12	1	208.00	0	0.00	208.00	1	476	0.21%
2021/07/07	1	209.50	1	209.50	208.00	0	475	0.00%
2021/07/06	1.1	207.52	1	202.00	203.50	0.1	471	0.02%
2021/07/05	0	0.00	3	200.50	201.00	-3	447	-0.67%
2021/06/25	0	0.00	1	189.00	187.50	-1	467	-0.21%
2021/06/24	1	190.00	0	0.00	189.50	1	466	0.21%
2021/06/21	0	0.00	0.1	190.50	190.50	-0.1	456	-0.02%
2021/06/15	0	179.00	0	0.00	180.50	0	418	0.00%
2021/06/11	0	0.00	1	178.50	179.00	-1	422	-0.24%
2021/06/10	1	178.50	2	177.00	177.50	-1	423	-0.24%
2021/06/01	1	172.00	0	0.00	172.00	1	421	0.24%
2021/05/31	0	0.00	2	169.50	170.00	-2	422	-0.47%
2021/05/28	1	170.50	2	170.50	171.00	-1	424	-0.24%
2021/05/25	2	168.00	0	0.00	166.00	2	431	0.46%
2021/05/24	0	0.00	0.1	164.00	165.00	-0.1	430	-0.02%
2021/05/21	2	162.50	0	0.00	163.00	2	433	0.46%
2021/05/17	0	0.00	4	151.50	154.00	-4	433	-0.92%
2021/05/07	0	0.00	1	181.50	180.50	-1	397	-0.25%
2021/05/04	0.1	170.00	0	0.00	171.00	0.1	384	0.03%
2021/04/19	1	179.50	0	0.00	180.50	1	350	0.29%
2021/04/15	1	178.00	0	0.00	177.50	1	355	0.28%
2021/04/13	1	181.50	0	0.00	179.00	1	356	0.28%
2021/04/07	3	179.33	0	0.00	182.00	3	336	0.89%
2021/02/24	0	0.00	0.2	166.00	164.00	-0.2	343	-0.05%
2021/02/23	0	0.00	0.2	166.50	166.00	-0.2	347	-0.05%
2021/02/22	0	0.00	1.1	167.18	167.50	-1.1	347	-0.32%
2021/02/03	1	163.50	0	0.00	165.00	1	359	0.28%
2021/01/18	0	0.00	0	163.50	163.50	0	350	-0.01%
2021/01/07	0	0.00	0.1	168.00	168.00	-0.1	323	-0.02%
2021/01/06	0	0.00	1	171.50	168.50	-1	319	-0.31%
2021/01/05	1	172.00	0	0.00	172.00	1	316	0.32%
2020/12/07	1	174.50	1	174.00	172.00	0	347	0.00%
2020/12/04	0	0.00	1	175.00	174.50	-1	351	-0.28%
2020/11/10	3	155.00	0	0.00	155.00	3	382	0.78%
2020/09/30	0	0.00	2	158.50	158.50	-2	582	-0.34%
2020/09/15	0	0.00	1	154.50	155.00	-1	641	-0.16%
2020/09/09	0.1	150.50	0	0.00	149.00	0.1	640	0.02%
2020/09/08	0.1	153.50	0	0.00	152.00	0.1	631	0.02%
2020/09/01	2.2	152.73	0	0.00	153.50	2.2	718	0.31%
2020/08/25	0	0.00	2	159.00	158.00	-2	779	-0.26%
2020/08/20	0.2	170.00	1	170.50	168.00	-0.8	825	-0.10%
2020/08/19	0.2	174.50	0	0.00	173.00	0.2	818	0.02%
2020/08/10	0.2	178.50	0	0.00	177.50	0.2	858	0.02%
2020/07/30	2	180.50	0	0.00	180.00	2	974	0.21%
2020/07/28	0.2	178.00	0	0.00	177.50	0.2	996	0.02%
2020/07/22	0	0.00	1	185.50	185.50	-1	1,020	-0.10%
2020/07/17	1	188.00	0	0.00	187.00	1	1,009	0.10%
2020/07/08	0	0.00	2	188.75	189.00	-2	1,029	-0.19%
2020/07/06	2	184.00	0	0.00	184.50	2	994	0.20%
2020/06/24	1	181.00	0	0.00	180.50	1	1,125	0.09%
2020/06/19	1	180.00	1	180.00	179.00	0	1,170	0.00%
2020/06/18	1	180.00	0	0.00	180.50	1	1,180	0.08%
2020/06/17	0	0.00	1	179.00	179.00	-1	1,186	-0.08%
2020/06/15	0	0.00	2	176.50	176.00	-2	1,257	-0.16%
2020/06/09	2.1	180.79	1	178.50	181.00	1.1	1,319	0.08%
2020/06/04	1	194.00	0	0.00	191.00	1	1,286	0.08%
2020/06/02	0	0.00	1	186.50	186.50	-1	1,285	-0.08%
2020/05/29	0	0.00	2	191.00	191.00	-2	1,276	-0.16%
2020/05/22	1	184.00	1	187.50	183.50	0	1,277	0.00%
2020/05/21	0	0.00	2	187.50	187.50	-2	1,276	-0.16%
2020/05/20	1	186.00	0	0.00	188.00	1	1,277	0.08%
2020/05/19	2	184.50	0	0.00	183.50	2	1,277	0.16%
2020/05/15	1	183.50	0	0.00	184.00	1	1,308	0.08%
2020/05/13	1	191.00	0	0.00	190.50	1	1,321	0.08%
2020/05/12	1	179.00	0	0.00	180.00	1	1,272	0.08%
2020/04/30	0	0.00	4	185.00	187.00	-4	1,402	-0.29%
2020/04/29	5	181.80	0	0.00	181.00	5	1,407	0.36%
2020/04/27	0	0.00	1	175.50	176.00	-1	1,421	-0.07%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/21	0.1	172.50	0	0.00	172.00	0.1	1,487	0.01%
2020/04/17	0	0.00	2	176.00	175.50	-2	1,467	-0.14%
2020/04/16	1	177.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	172.00	174.50	-1	1,458	-0.07%
2020/04/07	2	170.00	1	166.50	168.50	1	1,565	0.06%
2020/04/06	1	160.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	0	0.00	2	154.00	154.50	-2	1,636	-0.12%
2020/03/31	2	152.25	0	0.00	154.00	2	1,638	0.12%
2020/03/27	0.1	147.00	0	0.00	146.50	0.1	1,616	0.01%
2020/03/25	0	0.00	1	148.00	149.00	-1	1,617	-0.06%
2020/03/23	0	0.00	1	134.50	134.50	-1	1,624	-0.06%
2020/03/20	1	140.00	0	0.00	137.50	1	1,630	0.06%
2020/03/19	1	128.50	0	0.00	128.50	1	1,604	0.06%
2020/03/12	0.1	157.50	0	0.00	157.00	0.1	1,522	0.01%
2020/02/27	0.2	182.00	0	0.00	182.00	0.2	1,644	0.01%
2020/02/26	0.2	187.00	0	0.00	187.00	0.2	1,638	0.01%
2020/02/25	0.1	193.00	0	0.00	193.00	0.1	1,652	0.01%
2020/02/24	0.1	194.00	0	0.00	194.00	0.1	1,689	0.01%
2020/02/19	0.1	192.00	0	0.00	192.00	0.1	1,732	0.01%
2020/02/18	0.1	192.50	0	0.00	192.50	0.1	1,726	0.01%
2020/02/12	0	0.00	1	197.00	197.00	-1	1,697	-0.06%
2020/02/10	1	193.50	1	194.50	190.50	0	1,710	0.00%
2020/02/07	1	195.50	0	0.00	191.00	1	1,687	0.06%
2020/01/30	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/01/14	0	0.00	1	180.00	178.50	-1	1,473	-0.07%
2019/12/30	1	181.00	1	176.00	176.50	0	1,336	0.00%
2019/12/27	2	175.75	3	181.33	177.00	-1	1,330	-0.08%
2019/12/26	0	0.00	1.1	168.39	167.50	-1.1	1,238	-0.09%
2019/12/24	0	0.00	9	161.00	162.00	-9	1,206	-0.75%
2019/12/23	2	163.50	0	0.00	160.00	2	1,198	0.17%
2019/12/20	0	0.00	12	158.00	158.00	-12	1,189	-1.01%
2019/12/16	1	155.50	0	0.00	157.50	1	1,266	0.08%
2019/12/10	0	0.00	1	156.00	158.00	-1	1,537	-0.07%
2019/12/06	0	0.00	3	153.50	154.50	-3	1,510	-0.20%
2019/12/05	1	160.00	0	0.00	161.50	1	1,425	0.07%
2019/11/28	1	157.50	1	154.00	154.00	0	1,346	0.00%
2019/11/25	0	0.00	1	154.00	153.50	-1	1,314	-0.08%
2019/11/21	1	152.00	1	147.50	153.50	0	1,281	0.00%
2019/11/20	1	151.50	1	147.50	147.50	0	1,265	0.00%
2019/11/18	2	148.00	0	0.00	150.50	2	1,298	0.15%
2019/11/13	0	0.00	1	147.50	147.50	-1	1,268	-0.08%
2019/11/11	1	146.50	2	146.50	146.00	-1	1,251	-0.08%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/06	2	140.00	0	0.00	140.00	2	1,184	0.17%
2019/11/04	1	137.00	0	0.00	137.00	1	1,180	0.08%
2019/10/29	3	133.83	0	0.00	132.50	3	1,168	0.26%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/26	0	0.00	0.1	147.00	147.00	-0.1	1,128	-0.01%
2019/09/25	1	144.00	1	143.00	144.50	0	1,107	0.00%
2019/09/24	1	145.00	0	0.00	143.00	1	1,093	0.09%
2019/09/18	1	146.50	1	145.00	146.50	0	955	0.00%
2019/09/17	2	149.00	2	149.75	146.50	0	914	0.00%
2019/09/16	0	0.00	3	148.00	147.00	-3	835	-0.36%
2019/09/12	1	137.00	1	139.00	141.00	0	709	0.00%
2019/08/30	12	127.50	0	0.00	127.00	12	576	2.08%
2019/08/22	0	0.00	1	124.50	124.00	-1	510	-0.20%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/20	0	0.00	1	130.00	129.00	-1	444	-0.22%
2019/08/07	1	130.00	1	130.50	129.50	0	393	0.00%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/01	3	126.50	2	126.50	127.00	1	368	0.27%
2019/07/25	1	129.50	0	0.00	129.00	1	396	0.25%
2019/07/24	1	128.00	1	128.00	128.50	0	375	0.00%
2019/07/04	0	0.00	10	118.00	118.00	-10	329	-3.03%
2019/05/29	2	117.00	0	116.50	115.50	2	580	0.34%
2019/05/15	10	115.00	0	0.00	115.00	10	650	1.54%
2019/04/25	0	0.00	0	118.50	118.50	0	623	-0.01%
2019/04/17	0	0.00	4	120.50	120.50	-4	614	-0.65%
2019/03/25	0	0.00	1	119.50	121.50	-1	507	-0.20%
2019/03/21	2	122.00	0	0.00	121.00	2	490	0.41%
2019/03/20	3	120.83	0	0.00	121.00	3	481	0.62%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/13	1	119.00	0	0.00	118.00	1	461	0.22%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/18	0	0.00	1	118.00	119.50	-1	418	-0.24%
2019/02/15	0	0.00	1	116.00	116.50	-1	412	-0.24%
2019/02/12	1	108.50	0	0.00	109.00	1	380	0.26%
2019/01/02	0	0.00	2	102.00	101.50	-2	435	-0.46%
2018/12/25	2	101.50	0	0.00	101.50	2	471	0.42%
2018/12/19	1	109.00	3	107.67	106.50	-2	475	-0.42%
2018/12/18	2	102.00	0	0.00	103.50	2	461	0.43%
2018/12/04	1	108.00	0	0.00	107.50	1	571	0.17%
2018/11/30	0	0.00	4	104.50	105.50	-4	607	-0.66%
2018/11/13	0	0.00	1	99.00	99.60	-1	791	-0.13%
2018/11/08	1	111.50	1	110.50	109.50	0	765	0.00%
2018/10/17	0	0.00	4	107.50	108.00	-4	896	-0.45%
2018/10/16	4	107.50	0	0.00	107.50	4	906	0.44%
2018/10/11	0	0.00	2	101.75	101.00	-2	900	-0.22%
2018/10/08	0	0.00	0	111.50	111.00	0	877	0.00%
2018/09/18	2	119.00	1	119.00	119.00	1	940	0.11%
2018/09/17	3	121.00	0	0.00	121.50	3	943	0.32%
2018/09/14	1	123.00	0	0.00	123.00	1	941	0.11%
2018/09/12	1	117.50	1	116.00	117.00	0	929	0.00%
2018/09/07	0	0.00	1	135.00	131.00	-1	889	-0.11%
2018/09/04	1	139.00	0	0.00	140.50	1	877	0.11%
2018/09/03	0	0.00	6	139.00	138.00	-6	888	-0.68%
2018/08/30	3	143.50	0	0.00	140.50	3	935	0.32%
2018/08/29	2	150.50	4	149.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	1	148.50	148.00	-1	888	-0.11%
2018/08/23	2	141.00	0	0.00	140.50	2	972	0.21%
2018/08/22	2	142.50	0	0.00	141.50	2	986	0.20%
2018/08/21	4	141.75	0	0.00	143.00	4	1,004	0.40%
2018/08/15	0	0.00	1	141.50	141.50	-1	1,070	-0.09%
2018/08/14	1	143.50	0	0.00	144.00	1	1,086	0.09%
2018/08/02	0	0.00	5	144.10	144.00	-5	1,267	-0.39%
2018/07/30	0	0.00	1	141.00	140.00	-1	1,442	-0.07%
2018/07/27	0	0.00	1	143.50	144.00	-1	1,481	-0.07%
2018/07/13	3	142.00	2	142.50	142.50	1	1,623	0.06%
2018/07/12	1	138.00	2	139.50	141.00	-1	1,622	-0.06%
2018/07/09	7	135.57	6	136.25	135.50	1	1,651	0.06%
2018/07/06	0	0.00	1	141.00	141.50	-1	1,655	-0.06%
2018/06/27	1	144.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	2	144.50	2	145.00	144.50	0	1,704	0.00%
2018/06/25	2	147.00	0	0.00	145.50	2	1,703	0.12%
2018/06/15	2	146.75	1	147.00	147.50	1	1,743	0.06%
2018/06/14	2	150.00	1	147.50	145.50	1	1,745	0.06%
2018/06/13	5	151.10	0	0.00	150.50	5	1,737	0.29%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/05	1	160.00	0	0.00	157.50	1	1,726	0.06%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	1	155.50	1	154.00	153.00	0	1,608	0.00%
2018/05/28	0	0.00	1	154.00	154.00	-1	1,585	-0.06%
2018/05/21	1	155.50	1	156.50	155.50	0	1,507	0.00%
2018/05/09	0	0.00	3	146.50	148.50	-3	1,354	-0.22%
2018/05/08	5	140.70	0	0.00	140.00	5	1,279	0.39%
2018/05/07	0	0.00	4	143.38	144.50	-4	1,219	-0.33%
2018/05/04	1	138.00	1	139.00	140.50	0	1,175	0.00%
2018/05/03	2	137.25	1	138.00	137.00	1	1,130	0.09%
2018/05/02	0	0.00	1	135.00	136.00	-1	1,101	-0.09%
2018/04/30	1	131.50	0	0.00	132.00	1	1,039	0.10%
2018/04/27	3	125.00	1	125.50	126.50	2	1,011	0.20%
2018/04/26	1	128.50	0	0.00	125.00	1	1,010	0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/18	0	128.00	0	0.00	128.50	0	996	0.00%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/19	1	130.00	1	127.50	127.00	0	1,002	0.00%
2018/03/06	0	0.00	2	119.50	120.50	-2	1,056	-0.19%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/12	0	0.00	1	115.00	115.00	-1	1,285	-0.08%
2018/02/09	1	115.50	0	0.00	115.50	1	1,324	0.08%
2018/02/02	0	0.00	2	124.00	124.00	-2	1,641	-0.12%
2018/01/29	1	121.00	0	0.00	121.50	1	1,843	0.05%
2018/01/08	1	123.50	1	119.00	119.00	0	1,928	0.00%