台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    727
  • 產業
    上櫃 電腦及週邊類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143149.003150.50150.0007410.00%
2024/06/135149.705149.00149.0007350.00%
2024/05/243161.836161.08168.00-3619-0.48%
2024/05/233153.001147.00153.0025570.36%
2024/05/0300.000125.50125.0006710.00%
2024/04/191124.0000.00122.5018040.12%
2024/04/094143.134138.50138.5007980.00%
2024/03/1300.003140.00135.00-3641-0.47%
2024/03/083138.0000.00133.0036200.48%
2024/02/225130.906137.00145.00-1451-0.22%
2024/02/201133.5000.00131.0014130.24%
2024/02/1900.002134.50137.00-2402-0.50%
2024/02/164131.502132.50133.0023850.52%
2024/01/2400.003131.00132.00-3240-1.25%
2024/01/2300.001121.00120.00-1194-0.51%
2024/01/1200.001117.00112.00-1171-0.58%
2024/01/1100.001111.50111.50-1154-0.65%
2024/01/0900.005102.40102.00-5156-3.19%
2023/12/151107.0000.00106.0012610.38%
2023/12/111110.0000.00108.0013870.26%
2023/12/051111.0000.00111.0014320.23%
2023/11/271108.5000.00108.0014410.23%
2023/11/141107.0000.00107.0015460.18%
2023/10/0300.001128.50124.50-11,665-0.06%
2023/09/285126.4000.00125.5051,7070.29%
2023/09/191129.5000.00130.0011,6840.06%
2023/09/1500.001127.00129.50-11,663-0.06%
2023/08/1700.001125.00124.00-11,743-0.06%
2023/08/151116.0000.00115.5011,6910.06%
2023/08/0800.008129.31127.50-81,621-0.49%
2023/08/021138.0000.00133.0011,5760.06%
2023/07/3111154.3211151.86149.0001,5270.00%
2023/07/283155.502156.75157.5011,4990.07%
2023/07/277156.435157.30156.0021,4690.14%
2023/07/261161.0000.00158.5011,4240.07%
2023/07/2514174.3610174.20170.0041,3740.29%
2023/07/241170.504171.75177.00-31,236-0.24%
2023/07/212163.002158.25161.0001,1460.00%
2023/07/205149.605155.00152.0001,0520.00%
2023/07/1800.001135.00144.00-1864-0.12%
2023/07/141129.0000.00138.0017410.13%
2023/07/131121.5000.00129.5016700.15%
2023/06/131105.502103.50112.50-1392-0.25%
2023/06/091126.0000.00125.0013360.30%
2023/06/081126.001122.00121.0003050.00%
2023/06/061108.001112.50112.0002200.00%
2023/05/2400.00184.9084.90-1108-0.92%
2023/05/1200.00183.8083.80-1106-0.94%
2023/05/11184.3000.0083.3011060.94%
2023/04/18194.0000.0093.0011020.97%
2022/11/1700.00169.2069.20-128-3.52%
2022/08/1800.00280.1078.60-257-3.47%
2022/07/26278.0000.0076.702802.49%
2022/05/061102.0000.00101.0013200.31%
2022/04/272104.252103.00103.5002900.00%
2022/04/2200.001113.50122.50-1165-0.61%
2022/03/25098.0000.0096.300880.01%
2022/02/211111.5000.00111.0011450.69%
2022/01/060110.0000.00110.0001530.00%
2021/11/2400.001129.00125.00-1208-0.48%
2021/11/221123.0000.00124.0011910.52%
2021/06/160178.0000.00177.0006410.00%
2021/04/2100.001200.00196.00-1954-0.10%
2021/04/1400.001200.00196.00-1990-0.10%
2021/04/081254.007246.14251.50-6950-0.63%
2021/04/011229.5000.00227.5019490.11%
2021/03/316232.5000.00228.0069400.64%
2021/03/3000.001214.50220.00-1906-0.11%
2021/03/2600.001221.50219.50-1893-0.11%
2021/03/251218.0000.00220.5018790.11%
2021/03/2300.004213.00214.00-4859-0.47%
2021/03/2200.001225.50220.00-1848-0.12%
2021/03/1916228.3112229.42222.5048270.48%
2021/03/181217.5000.00218.5017460.13%
2021/03/154198.004201.00200.5006780.00%
2021/03/0900.001169.50171.00-1616-0.16%
2021/02/1700.007168.07177.50-7771-0.91%
2021/02/0100.001181.00180.50-1840-0.12%
2021/01/295192.8000.00180.0058470.59%
2021/01/262183.0000.00182.0028620.23%
2021/01/2500.002176.75181.50-2854-0.23%
2021/01/2200.001169.00172.00-1838-0.12%
2021/01/2100.002166.50163.50-2834-0.24%
2021/01/201165.0000.00162.5018320.12%
2021/01/181169.0000.00171.0018330.12%
2021/01/051187.001193.00187.0009320.00%
2020/12/3100.001195.00190.50-1945-0.11%
2020/12/291188.0000.00185.5011,0030.10%
2020/12/2800.002196.50196.50-21,015-0.20%
2020/12/211187.0000.00188.0011,0530.09%
2020/12/171187.001192.00190.5001,0870.00%
2020/12/111199.5000.00197.5011,1680.09%
2020/12/101214.0000.00210.5011,1640.09%
2020/12/091217.0000.00214.5011,1880.08%
2020/12/021222.0000.00223.5011,2620.08%
2020/11/251225.5000.00224.0011,4320.07%
2020/11/241236.5000.00235.5011,5070.07%
2020/11/161215.5000.00216.0011,6930.06%
2020/11/1000.001217.50218.50-11,757-0.06%
2020/11/061226.5000.00223.0011,7750.06%
2020/11/0200.002232.00227.00-21,848-0.11%
2020/10/301233.0000.00227.0011,8640.05%
2020/10/271231.5000.00234.0012,0310.05%
2020/10/2000.001227.50228.00-12,320-0.04%
2020/10/141238.0000.00229.5012,3140.04%
2020/10/072290.752290.75290.5002,3220.00%
2020/10/065298.806298.25287.50-12,308-0.04%
2020/10/051286.0000.00286.0012,2550.04%
2020/09/291278.0000.00276.5012,2890.04%
2020/09/2200.001302.00298.50-12,287-0.04%
2020/09/071359.501371.50343.0002,3960.00%
2020/09/031360.005360.00358.00-42,376-0.17%
2020/09/025347.001361.00371.0042,3610.17%
2020/08/3112341.6711334.45330.5012,3020.04%
2020/08/286309.926317.50334.0002,2340.00%
2020/08/0600.001257.50254.00-11,643-0.06%
2020/08/041254.0000.00246.5011,5890.06%
2020/07/2700.001221.00236.50-11,236-0.08%
2020/07/2400.001221.00215.00-11,176-0.08%
2020/07/231213.0000.00213.0011,0920.09%
2020/07/141212.0000.00209.0019150.11%
2020/06/181148.501161.50161.5005840.00%
2020/06/171144.501147.00147.0005450.00%
2020/06/1500.002144.50140.00-2483-0.41%
2020/06/122129.5000.00131.5024220.47%
2020/06/1000.001109.00115.50-1298-0.33%
2020/06/092103.501105.50105.0012880.35%
2020/05/1800.00289.5090.60-2151-1.32%
2020/05/14286.7000.0085.2021341.48%
2020/01/3100.00173.5073.70-167-1.49%
2019/09/27187.50186.1086.0004690.00%
2019/07/29194.4000.0091.6012140.47%
2019/07/1700.00283.4087.10-2134-1.48%
2019/04/12271.0000.0071.0021801.11%
2019/04/0900.00174.9074.90-1168-0.59%
2019/04/0800.00275.4075.50-2169-1.18%
2019/03/21181.1000.0079.5011660.60%
2019/03/11275.0000.0075.8021721.16%
2019/01/2900.00470.7570.40-4189-2.11%
2019/01/02170.6000.0070.4012690.37%
2018/12/26170.6000.0070.3012920.34%
2018/12/25271.5500.0071.7023000.67%
2018/11/2600.00171.5072.00-1618-0.16%
2018/10/0200.00180.0080.10-1905-0.11%
2018/09/2500.00186.8086.80-1860-0.12%
2018/09/20489.20390.0087.9018180.12%
2018/09/191286.231288.3388.3007790.00%
2018/09/18184.7000.0083.8017170.14%
2018/08/2700.00680.3079.10-6552-1.09%
2018/08/24578.8000.0081.0055380.93%
2018/08/23580.46580.2280.5005220.00%
2018/08/22179.2000.0080.6014660.21%
2018/07/0600.00159.1059.50-1236-0.42%
2018/06/1400.00267.8068.00-2255-0.78%
2018/06/13369.23168.0067.9022640.76%
2018/06/12165.8000.0068.0012480.40%
2018/04/2000.00162.5061.70-1185-0.54%
2018/04/16159.5000.0059.9011850.54%
2018/04/03157.80258.0058.50-1174-0.57%
2018/04/02160.00259.4060.10-1169-0.59%
2018/03/31159.7000.0059.2011670.60%
2018/03/29158.40157.7057.9001620.00%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章