工信 (5521)-凱基-林口券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
2,590張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	14	12.60	12.65	-14	12,109	-0.12%
2024/06/20	1	12.85	0	0.00	12.85	1	12,279	0.01%
2024/06/19	0	0.00	30	13.15	12.80	-30	12,327	-0.24%
2024/06/13	0	0.00	81	12.64	12.65	-81	12,526	-0.65%
2024/06/03	10	13.10	0	0.00	13.25	10	14,109	0.07%
2024/05/30	1	12.85	0	0.00	13.00	1	15,091	0.01%
2024/05/29	0	0.00	1	12.95	12.95	-1	15,112	-0.01%
2024/05/24	9	12.52	0	0.00	12.50	9	15,207	0.06%
2024/05/22	65	12.98	0	0.00	13.00	65	15,248	0.43%
2024/05/21	10	13.05	0	0.00	13.00	10	15,276	0.07%
2024/05/16	30	13.13	0	0.00	13.15	30	15,787	0.19%
2024/05/15	3	13.15	0	0.00	13.15	3	16,025	0.02%
2024/05/14	1	13.10	0	0.00	13.05	1	16,152	0.01%
2024/05/13	4	13.29	10	13.19	13.25	-6	16,130	-0.04%
2024/05/09	38	13.90	0	0.00	13.85	38	15,902	0.24%
2024/05/06	2	14.63	0	0.00	14.50	2	15,595	0.01%
2024/05/03	9	14.92	2	15.05	14.95	7	15,366	0.05%
2024/05/02	20	15.05	73	15.07	15.10	-53	14,995	-0.35%
2024/04/30	0	0.00	7	14.05	14.15	-7	14,367	-0.05%
2024/04/29	8	14.34	1	14.45	14.15	7	14,242	0.05%
2024/04/26	0	0.00	3	14.25	13.85	-3	14,113	-0.02%
2024/04/23	9	13.56	0	0.00	13.70	9	13,875	0.06%
2024/04/22	25	14.65	30	14.98	13.90	-5	13,648	-0.04%
2024/04/19	175	14.60	79	14.81	14.35	96	12,351	0.78%	大買/
2024/04/18	0	0.00	37.1	13.93	14.55	-37.1	11,074	-0.34%
2024/04/16	36	13.07	0	0.00	13.10	36	10,905	0.33%
2024/04/15	8	13.52	0	0.00	13.30	8	11,017	0.07%
2024/04/10	5	14.50	30	14.27	14.05	-25	11,757	-0.21%
2024/04/09	13	14.46	3	14.35	14.35	10	12,538	0.08%
2024/04/08	2	14.15	13	14.39	14.15	-11	13,807	-0.08%
2024/04/03	10	13.78	0	0.00	13.60	10	14,526	0.07%
2024/04/02	1	14.20	30	14.13	13.95	-29	14,575	-0.20%
2024/04/01	0	0.00	10	13.65	13.60	-10	14,460	-0.07%
2024/03/29	10	13.05	0	0.00	13.20	10	14,765	0.07%
2024/03/28	2	13.60	22	13.44	13.45	-20	15,038	-0.13%
2024/03/27	91	13.93	3	13.87	13.65	88	15,174	0.58%
2024/03/21	0	0.00	22	13.15	13.30	-22	17,303	-0.13%
2024/03/20	1	12.90	0	0.00	12.75	1	18,040	0.01%
2024/03/19	10	12.95	0	0.00	13.00	10	20,326	0.05%
2024/03/18	12	13.06	0	0.00	13.10	12	21,464	0.06%
2024/03/15	10	13.05	10	13.20	13.15	0	23,174	0.00%
2024/03/14	0	0.00	18	13.40	13.30	-18	23,742	-0.08%
2024/03/13	1	13.35	0	0.00	13.50	1	23,833	0.00%
2024/03/12	1	14.15	8	14.14	13.90	-7	23,903	-0.03%
2024/03/11	0	0.00	2	13.50	13.70	-2	24,017	-0.01%
2024/03/08	3	13.02	2	13.10	13.15	1	24,172	0.00%
2024/03/07	38	14.78	91	15.04	13.45	-53	24,123	-0.22%
2024/03/06	7	14.41	35	14.49	14.50	-28	23,250	-0.12%
2024/03/05	1	13.25	4	12.95	13.20	-3	22,440	-0.01%
2024/03/01	5	12.80	4	12.90	12.60	1	22,372	0.00%
2024/02/27	2	13.05	0	0.00	13.15	2	22,464	0.01%
2024/02/26	0	0.00	2	13.15	13.00	-2	23,173	-0.01%
2024/02/23	0	0.00	1	13.30	13.35	-1	23,470	0.00%
2024/02/22	3	13.17	0	0.00	13.30	3	23,443	0.01%
2024/02/21	3	13.60	0	0.00	13.15	3	23,493	0.01%
2024/02/19	4	13.00	0	0.00	13.15	4	23,231	0.02%
2024/02/16	50	12.67	0	0.00	12.60	50	23,114	0.22%
2024/02/15	38	11.99	8	12.10	11.95	30	22,874	0.13%
2024/02/02	0	0.00	0.2	12.25	12.20	-0.2	22,806	0.00%
2024/02/01	0	0.00	1	12.60	12.45	-1	22,834	0.00%
2024/01/29	15	12.80	0	0.00	12.80	15	22,918	0.07%
2024/01/26	1	13.10	2	12.85	12.95	-1	23,002	0.00%
2024/01/25	17	13.14	0	0.00	13.15	17	23,024	0.07%
2024/01/19	23	14.11	0	0.00	13.90	23	22,990	0.10%
2024/01/18	0	0.00	5	14.15	14.20	-5	22,891	-0.02%
2024/01/17	10	13.95	0	0.00	13.95	10	22,815	0.04%
2024/01/16	4	14.20	0	0.00	14.15	4	22,754	0.02%
2024/01/15	11	14.06	36	14.28	14.50	-25	22,733	-0.11%
2024/01/12	1	13.90	32	13.99	13.80	-31	22,639	-0.14%
2024/01/11	3	13.82	5	13.76	13.75	-2	22,647	-0.01%
2024/01/10	35	13.94	2	13.95	13.85	33	22,537	0.15%
2024/01/09	36	14.35	0	0.00	14.15	36	22,391	0.16%
2024/01/08	32	14.57	23	14.90	14.50	9	22,253	0.04%
2024/01/05	0	0.00	32	14.51	14.50	-32	21,987	-0.15%
2024/01/04	65	14.34	0	0.00	14.25	65	21,786	0.30%
2024/01/03	46	15.05	50	15.65	14.90	-4	21,201	-0.02%
2024/01/02	13	15.25	14	15.32	15.30	-1	20,202	0.00%
2023/12/29	31	14.21	23	14.60	14.70	8	18,614	0.04%
2023/12/28	7	13.33	0	0.00	13.40	7	17,529	0.04%
2023/12/27	8	13.69	5	13.55	13.55	3	17,349	0.02%
2023/12/26	41	14.13	4	13.95	13.90	37	17,148	0.22%
2023/12/25	48	14.57	14	14.38	14.35	34	16,754	0.20%
2023/12/22	4	15.00	6	15.01	14.85	-2	16,385	-0.01%
2023/12/21	15	15.25	0	0.00	14.80	15	16,103	0.09%
2023/12/20	10	15.13	15	15.13	15.20	-5	15,375	-0.03%
2023/12/19	21	14.60	43	15.17	15.30	-22	14,773	-0.15%
2023/12/18	5	14.87	25	15.21	14.80	-20	14,101	-0.14%
2023/12/15	58	14.51	45	15.00	14.50	13	13,473	0.10%
2023/12/14	106	15.10	104	14.94	15.00	2	12,601	0.02%	大買/大賣/
2023/12/13	58	14.13	37.7	14.61	14.85	20.3	10,216	0.20%
2023/12/12	48	13.19	18	13.51	13.50	30	9,019	0.33%
2023/12/11	8	12.21	6	13.01	13.05	2	7,254	0.03%
2023/12/08	0	0.00	4	11.89	11.90	-4	6,613	-0.06%
2023/12/07	20	11.45	4.5	11.48	11.55	15.5	6,466	0.24%
2023/12/06	10	11.20	54	11.62	11.70	-44	6,244	-0.70%
2023/12/05	31	11.04	35	11.18	11.10	-4	5,932	-0.07%
2023/12/04	10.7	10.85	10	11.05	10.80	0.7	5,651	0.01%
2023/12/01	20	10.55	0	0.00	10.45	20	5,449	0.37%
2023/11/30	13	10.75	20	10.75	10.70	-7	5,353	-0.13%
2023/11/29	0	0.00	38	10.25	10.20	-38	5,226	-0.73%
2023/11/28	3	10.35	1	10.35	10.30	2	5,155	0.04%
2023/11/27	70	10.39	18	10.85	10.40	52	5,078	1.02%
2023/11/24	0	0.00	6	10.48	10.60	-6	4,995	-0.12%
2023/11/23	62	11.33	4	11.68	10.70	58	4,820	1.20%
2023/11/22	11	10.38	52	10.54	11.05	-41	4,027	-1.02%
2023/11/21	0	0.00	12	10.02	10.05	-12	3,663	-0.33%
2023/11/20	0.6	9.83	11	10.10	9.83	-10.4	3,569	-0.29%
2023/11/16	0	0.00	40	9.93	9.75	-40	3,373	-1.19%
2023/11/15	0	0.00	40	9.54	9.80	-40	3,275	-1.22%
2023/11/14	2	9.22	70	9.24	9.18	-68	3,117	-2.18%
2023/11/13	10	8.92	0	0.00	8.85	10	3,018	0.33%
2023/11/09	10	9.01	0	0.00	9.22	10	2,826	0.35%
2023/11/07	5	10.11	5	10.00	10.00	0	2,560	0.00%
2023/11/06	1	10.10	0	0.00	10.15	1	2,472	0.04%
2023/11/03	4	10.11	0	0.00	9.96	4	2,360	0.17%
2023/11/02	42	9.49	0	0.00	9.84	42	2,172	1.93%
2023/11/01	0	0.00	40	9.53	9.50	-40	2,013	-1.99%
2023/10/31	0	0.00	5	9.46	9.22	-5	1,898	-0.26%
2023/10/27	1	9.37	0	0.00	9.36	1	1,704	0.06%
2023/10/26	0	0.00	11	9.03	9.02	-11	1,584	-0.69%
2023/10/24	18	8.96	18	8.96	8.97	0	1,482	0.00%
2023/10/23	28	8.91	8	8.88	8.93	20	1,417	1.41%
2023/10/20	3	8.77	3.4	8.74	8.77	-0.4	1,329	-0.03%
2023/10/19	1.3	8.60	2	8.63	8.80	-0.7	1,219	-0.06%
2023/10/18	10	8.31	1	8.38	8.33	9	1,105	0.81%
2023/10/17	40	8.41	0	0.00	8.29	40	1,073	3.72%
2023/10/16	10	8.28	0	0.00	8.43	10	991	1.01%
2023/10/13	0.6	8.05	0	0.00	8.05	0.6	902	0.07%
2023/10/04	0	0.00	50	7.85	7.89	-50	807	-6.19%
2023/09/25	0	0.00	10	7.72	7.74	-10	803	-1.25%
2023/09/13	0	0.00	26	7.64	7.56	-26	883	-2.94%
2023/09/08	0	0.00	2	7.79	7.77	-2	884	-0.23%
2023/08/25	0	0.00	8	7.72	7.69	-8	847	-0.94%
2023/08/21	0	0.00	5	7.34	7.45	-5	788	-0.63%
2023/08/16	3	7.20	0	0.00	7.25	3	775	0.39%
2023/08/07	0	0.00	12	7.12	7.13	-12	824	-1.46%
2023/08/01	1	7.16	0	0.00	7.16	1	842	0.12%
2023/07/24	1	7.03	0	0.00	7.04	1	854	0.12%
2023/07/21	1	7.21	0	0.00	7.15	1	854	0.12%
2023/07/19	15	7.40	0	0.00	7.42	15	855	1.75%
2023/07/12	1	7.47	0	0.00	7.55	1	937	0.11%
2023/07/11	0	0.00	1	7.57	7.54	-1	962	-0.10%
2023/07/10	0	0.00	1	7.49	7.53	-1	1,031	-0.10%
2023/07/07	20	7.51	0	0.00	7.60	20	1,084	1.84%
2023/07/06	0	0.00	1	7.79	7.72	-1	1,066	-0.09%
2023/07/05	1	7.69	5	7.74	7.70	-4	1,078	-0.37%
2023/07/03	50	7.90	0	0.00	7.81	50	1,101	4.54%
2023/06/29	0	0.00	2	7.95	7.94	-2	1,129	-0.18%
2023/06/27	1	7.76	1	7.98	7.69	0	1,150	0.00%
2023/06/26	0	0.00	1	7.67	7.70	-1	1,187	-0.08%
2023/06/16	0	0.00	1	7.53	7.58	-1	1,162	-0.09%
2023/06/14	1	7.40	0	0.00	7.39	1	1,137	0.09%
2023/05/31	0	0.00	1	7.56	7.57	-1	1,129	-0.09%
2023/05/30	1	7.43	0	0.00	7.47	1	1,126	0.09%
2023/05/25	5	7.67	0	0.00	7.71	5	1,155	0.43%
2023/05/23	10	7.67	0	0.00	7.64	10	1,158	0.86%
2023/05/19	1	7.66	3	7.76	7.67	-2	1,153	-0.17%
2023/05/15	2	7.43	0	0.00	7.50	2	1,145	0.17%
2023/05/11	3	7.65	0	0.00	7.74	3	1,118	0.27%
2023/05/10	1	7.78	0	0.00	7.74	1	1,100	0.09%
2023/05/05	4	7.77	0	0.00	7.78	4	1,083	0.37%
2023/05/04	10	7.77	0	0.00	7.84	10	1,083	0.92%
2023/05/02	5	7.87	2	7.90	7.89	3	1,070	0.28%
2023/04/19	3	8.01	0	0.00	8.00	3	976	0.31%
2023/04/18	10	8.08	0	0.00	8.10	10	956	1.05%
2023/04/13	0	0.00	1	8.04	8.03	-1	855	-0.12%
2023/04/12	0	0.00	1	7.84	7.94	-1	783	-0.13%
2023/04/10	3	7.48	0	0.00	7.43	3	717	0.42%
2023/03/31	20	7.50	0	0.00	7.59	20	650	3.07%
2023/03/28	7	7.32	0	0.00	7.27	7	587	1.19%
2023/03/27	12	7.44	10	7.46	7.40	2	529	0.38%
2023/03/23	5	6.98	0	0.00	7.03	5	470	1.06%
2023/03/16	1	6.96	0	0.00	6.91	1	465	0.21%
2023/03/15	1	7.00	0	0.00	7.08	1	463	0.22%
2023/03/08	10	7.05	0	0.00	7.10	10	467	2.14%
2023/02/15	1	6.79	0	0.00	6.75	1	385	0.26%
2023/01/16	1	6.64	0	0.00	6.62	1	395	0.25%
2023/01/05	1	6.71	0	0.00	6.70	1	436	0.23%
2022/12/01	0	0.00	0.5	6.67	6.75	-0.5	571	-0.09%
2022/11/23	1	6.34	0	0.00	6.44	1	567	0.18%
2022/11/18	0	0.00	5	6.41	6.39	-5	628	-0.80%
2022/09/16	1	6.88	0	0.00	7.01	1	578	0.17%
2022/08/26	1	7.06	0	0.00	7.14	1	657	0.15%
2022/07/12	1	6.77	0	0.00	6.69	1	658	0.15%
2022/07/01	0	0.00	10	6.90	6.88	-10	657	-1.52%
2022/06/21	0	0.00	0.5	7.12	7.12	-0.5	669	-0.07%
2022/06/20	0	0.00	5	7.06	6.99	-5	689	-0.73%
2022/06/15	0	0.00	0	7.36	7.46	0	677	0.00%
2022/05/27	1	7.18	0	0.00	7.21	1	648	0.15%
2022/05/24	4	7.21	0	0.00	7.18	4	704	0.57%
2022/05/12	1	7.57	0	0.00	7.18	1	734	0.14%
2022/05/10	1	7.74	0	0.00	7.75	1	714	0.14%
2022/05/06	1	7.93	0	0.00	7.94	1	723	0.14%
2022/04/29	0	0.00	3	8.00	8.03	-3	759	-0.40%
2022/04/28	3	7.95	0	0.00	7.99	3	775	0.39%
2022/04/27	1	7.95	0	0.00	7.95	1	773	0.13%
2022/04/26	0	0.00	6	8.04	8.05	-6	763	-0.79%
2022/04/15	6	8.18	3	8.18	8.17	3	785	0.38%
2022/04/08	0	0.00	0.9	8.22	8.26	-0.9	820	-0.11%
2022/03/23	0	0.00	1	8.36	8.41	-1	865	-0.12%
2022/03/18	0	0.00	0	8.35	8.20	0	839	0.00%
2022/03/16	0	0.00	0.2	8.18	8.16	-0.2	847	-0.02%
2022/03/14	0	0.00	10	8.17	8.17	-10	870	-1.15%
2022/03/11	0	0.00	0.2	8.16	8.17	-0.2	874	-0.02%
2022/03/09	1	8.10	0	0.00	8.08	1	877	0.11%
2022/03/08	10	8.07	8	8.05	8.05	2	896	0.22%
2022/03/07	0	0.00	6	8.13	8.17	-6	880	-0.68%
2022/03/03	1	8.27	2	8.27	8.26	-1	897	-0.11%
2022/03/01	0	0.00	1	8.26	8.30	-1	918	-0.11%
2022/02/25	0	0.00	5	8.19	8.16	-5	917	-0.54%
2022/02/24	1	8.17	23	8.19	8.18	-22	916	-2.40%
2022/02/09	0	0.00	4	8.48	8.49	-4	1,127	-0.35%
2022/02/07	0	0.00	5	8.17	8.28	-5	1,140	-0.44%
2022/01/24	6	8.23	0	0.00	8.26	6	1,170	0.51%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2022/01/18	2	8.45	0	0.00	8.40	2	1,157	0.17%
2021/12/29	10	8.50	0	0.00	8.49	10	1,127	0.89%
2021/12/21	3	8.39	0	0.00	8.40	3	1,210	0.25%
2021/12/16	2	8.43	0	0.00	8.44	2	1,244	0.16%
2021/12/06	0	0.00	44	8.38	8.43	-44	1,370	-3.21%
2021/11/24	0.8	8.73	0	0.00	8.74	0.8	1,694	0.05%
2021/11/23	0	8.80	0	0.00	8.73	0	1,706	0.00%
2021/11/16	2	8.77	0	0.00	8.73	2	1,657	0.12%
2021/11/11	5	8.69	0	0.00	8.68	5	1,639	0.30%
2021/11/10	0	0.00	5.2	8.76	8.76	-5.2	1,629	-0.32%
2021/11/04	0	0.00	5	8.66	8.63	-5	1,611	-0.31%
2021/10/12	5	8.36	0	0.00	8.36	5	1,784	0.28%
2021/09/07	5	8.88	0	0.00	8.80	5	1,799	0.28%
2021/09/06	0.1	10.20	0	0.00	10.00	0.1	1,713	0.01%
2021/08/27	0	0.00	0	9.99	9.99	0	1,509	0.00%
2021/08/26	0	0.00	1	10.00	9.98	-1	1,536	-0.07%
2021/08/24	0	0.00	0	9.81	9.94	0	1,568	0.00%
2021/08/20	0	0.00	0	9.70	9.59	0	1,604	0.00%
2021/08/18	5	9.57	0	0.00	9.77	5	1,658	0.30%
2021/08/12	0	0.00	10	9.99	10.05	-10	1,689	-0.59%
2021/07/27	10	9.89	0	0.00	9.88	10	2,831	0.35%
2021/07/20	3	10.10	0	0.00	10.05	3	3,258	0.09%
2021/07/16	0	0.00	25	9.80	10.00	-25	3,778	-0.66%
2021/07/14	0	0.00	1	9.80	9.79	-1	4,144	-0.02%
2021/07/08	1	10.00	0	0.00	10.00	1	4,410	0.02%
2021/06/18	0	0.00	10	9.75	9.77	-10	5,030	-0.20%
2021/06/17	0	9.85	0	0.00	9.81	0	5,037	0.00%
2021/06/16	1	9.79	0	0.00	9.79	1	5,072	0.02%
2021/06/02	2	10.00	0	0.00	9.98	2	5,795	0.03%
2021/05/31	5	10.00	0	0.00	9.98	5	5,777	0.09%
2021/05/28	0	0.00	21	10.10	10.10	-21	5,782	-0.36%
2021/05/25	5	9.53	0	0.00	9.41	5	5,728	0.09%
2021/05/20	0	0.00	2	9.21	9.21	-2	5,811	-0.03%
2021/05/17	40	9.18	0	0.00	8.73	40	5,888	0.68%
2021/05/14	10	9.73	0	0.00	9.69	10	5,796	0.17%
2021/05/12	0	0.00	10	10.60	9.98	-10	5,654	-0.18%
2021/05/10	0	0.00	540	10.92	10.90	-540	5,393	-10.01%	大賣/鉅額交易
2021/04/29	530	11.79	0	0.00	11.65	530	4,734	11.19%	大買/鉅額交易
2021/04/28	3	11.90	4	11.74	11.70	-1	4,651	-0.02%
2021/04/27	5	11.70	5	11.60	11.60	0	4,566	0.00%
2021/04/26	0	0.00	10.4	11.55	11.55	-10.4	4,524	-0.23%
2021/04/23	14	11.71	8	11.59	11.75	6	4,424	0.14%
2021/04/22	17	11.95	22	11.69	11.50	-5	4,307	-0.12%
2021/04/21	5	11.35	39	11.46	11.45	-34	3,854	-0.88%
2021/04/20	20	11.53	12	11.43	11.45	8	3,816	0.21%
2021/04/19	5	11.25	5	11.20	11.25	0	3,582	0.00%
2021/04/13	5	11.10	5	10.95	10.85	0	3,423	0.00%
2021/04/09	0	0.00	2	10.85	10.80	-2	3,267	-0.06%
2021/04/08	10	10.83	2	10.85	10.75	8	3,253	0.25%
2021/04/07	0	0.00	11	10.60	10.65	-11	3,194	-0.34%
2021/03/31	2	10.60	2	10.85	10.55	0	3,187	0.00%
2021/03/30	6	10.70	14	10.71	10.80	-8	3,146	-0.25%
2021/03/26	2	11.05	102	10.80	10.95	-100	3,117	-3.21%	大賣/
2021/03/25	7	10.88	4	10.88	10.75	3	3,059	0.10%
2021/03/24	3	10.85	13	10.78	10.80	-10	3,053	-0.33%
2021/03/23	2	10.55	0.3	10.60	10.55	1.7	3,012	0.05%
2021/03/22	5	10.65	0	0.00	10.65	5	3,019	0.17%
2021/03/18	0	0.00	10	10.75	10.75	-10	3,035	-0.33%
2021/03/17	27	10.76	6	10.80	10.80	21	3,052	0.69%
2021/03/16	134	10.62	4	10.65	11.20	130	3,047	4.27%	大買/鉅額交易
2021/03/12	2	10.25	0	0.00	10.35	2	2,914	0.07%
2021/03/11	5	10.60	0	0.00	10.50	5	2,921	0.17%
2021/03/10	0	0.00	10	10.60	10.75	-10	2,929	-0.34%
2021/03/09	4	10.55	14	10.48	10.90	-10	2,983	-0.34%
2021/03/03	0	0.00	2	10.30	10.25	-2	3,257	-0.06%
2021/02/26	0	0.00	16	10.02	10.10	-16	3,308	-0.48%
2021/02/25	1	10.10	0	0.00	10.10	1	3,391	0.03%
2021/02/22	10	10.05	0	0.00	10.00	10	3,565	0.28%
2021/02/18	0	0.00	2.2	9.91	10.05	-2.2	3,684	-0.06%
2021/02/17	13	9.46	2	9.54	9.60	11	3,714	0.30%
2021/01/27	0	0.00	0	10.45	9.57	0	4,677	0.00%
2021/01/25	4	9.35	5	9.57	9.62	-1	4,840	-0.02%
2021/01/21	0	0.00	3	9.33	9.25	-3	5,089	-0.06%
2021/01/15	3	9.56	0	0.00	9.50	3	5,603	0.05%
2021/01/14	4	9.88	0	0.00	9.80	4	5,654	0.07%
2021/01/07	2	10.05	3	10.02	10.05	-1	6,750	-0.01%
2021/01/06	5	10.10	0	0.00	10.00	5	6,968	0.07%
2020/12/30	0	0.00	41	10.35	10.45	-41	7,166	-0.57%
2020/12/28	5	10.45	0	0.00	10.50	5	7,188	0.07%
2020/12/25	20	10.45	20	10.45	10.45	0	7,190	0.00%
2020/12/24	20	10.35	25	10.40	10.40	-5	7,238	-0.07%
2020/12/22	2	10.20	2	10.50	10.30	0	7,360	0.00%
2020/12/21	26	10.25	0	0.00	10.25	26	7,423	0.35%
2020/12/17	3	10.25	0	0.00	10.35	3	7,844	0.04%
2020/12/16	0	0.00	2	10.55	10.45	-2	8,033	-0.02%
2020/12/15	2	10.30	0	0.00	10.25	2	8,091	0.02%
2020/12/14	2	10.55	8	10.43	10.60	-6	8,193	-0.07%
2020/12/11	2	10.30	0	0.00	10.45	2	8,385	0.02%
2020/12/10	1	10.65	0	0.00	10.65	1	8,452	0.01%
2020/12/08	1	10.75	0	0.00	10.75	1	8,497	0.01%
2020/12/07	0	0.00	20	11.05	11.05	-20	8,508	-0.24%
2020/12/04	0	0.00	100.1	11.10	11.20	-100.1	8,602	-1.16%
2020/12/03	1	11.25	5	11.15	11.15	-4	8,740	-0.05%
2020/12/02	1	11.40	5	11.36	11.35	-4	9,237	-0.04%
2020/12/01	6	11.50	6	11.48	11.50	0	9,529	0.00%
2020/11/30	2	11.78	5	11.81	11.80	-3	9,578	-0.03%
2020/11/27	16	11.78	1	11.75	11.75	15	9,450	0.16%
2020/11/26	17	11.59	0	0.00	11.60	17	9,450	0.18%
2020/11/24	13	11.51	0	0.00	11.45	13	9,666	0.13%
2020/11/23	1	11.60	0	0.00	11.55	1	9,676	0.01%
2020/11/17	0	0.00	1	11.45	11.45	-1	10,609	-0.01%
2020/11/16	13	11.56	10	11.60	11.60	3	10,844	0.03%
2020/11/13	21	11.77	22	11.95	11.90	-1	10,962	-0.01%
2020/11/12	11	11.75	10	11.80	11.85	1	11,272	0.01%
2020/11/11	10	12.05	10	12.15	12.15	0	11,417	0.00%
2020/11/10	7	12.19	15	12.22	12.10	-8	11,455	-0.07%
2020/11/09	24	12.50	10	12.35	12.30	14	11,591	0.12%
2020/11/06	2	12.63	0	0.00	12.55	2	11,621	0.02%
2020/11/05	0	0.00	8	12.95	12.90	-8	11,671	-0.07%
2020/11/04	1	12.95	2	13.10	12.90	-1	11,757	-0.01%
2020/11/03	0	0.00	2	12.78	12.80	-2	11,600	-0.02%
2020/11/02	0	0.00	2	12.70	12.70	-2	11,578	-0.02%
2020/10/30	12	12.55	10	12.35	12.35	2	11,604	0.02%
2020/10/29	0	0.00	4	12.30	12.60	-4	11,608	-0.03%
2020/10/28	2	12.45	0	0.00	12.25	2	11,480	0.02%
2020/10/27	24	12.78	17	12.68	12.55	7	11,392	0.06%
2020/10/26	0	0.00	1	12.55	12.50	-1	11,163	-0.01%
2020/10/23	9	12.43	7	12.40	12.35	2	11,139	0.02%
2020/10/22	5	12.40	8	12.45	12.45	-3	11,101	-0.03%
2020/10/21	20.1	12.45	0	0.00	12.40	20.1	11,088	0.18%
2020/10/20	15	12.47	12	12.73	12.60	3	10,947	0.03%
2020/10/19	0	0.00	1	11.85	12.10	-1	10,385	-0.01%
2020/10/16	10	11.65	10	11.70	11.70	0	10,143	0.00%
2020/10/15	12	11.80	10	11.70	11.70	2	10,096	0.02%
2020/10/13	0	0.00	6	11.45	11.40	-6	10,094	-0.06%
2020/09/28	0	0.00	1	11.00	11.10	-1	11,450	-0.01%
2020/09/25	16	10.82	10	10.45	10.75	6	11,461	0.05%
2020/09/23	0	0.00	1	11.60	11.30	-1	11,459	-0.01%
2020/09/22	47	11.89	51	11.70	11.65	-4	11,322	-0.04%
2020/09/21	25	11.80	25	11.80	11.95	0	11,044	0.00%
2020/09/18	0	0.00	26	11.67	11.65	-26	10,876	-0.24%
2020/09/16	15	11.72	0	0.00	11.70	15	10,713	0.14%
2020/09/15	0	0.00	8	11.52	11.45	-8	10,498	-0.08%
2020/09/14	10	11.40	17	11.33	11.30	-7	10,401	-0.07%
2020/09/11	10	11.23	10	11.05	11.05	0	10,288	0.00%
2020/09/10	1	11.35	1	11.60	11.25	0	10,208	0.00%
2020/09/09	15	11.22	15	11.40	11.45	0	10,118	0.00%
2020/09/08	35	11.49	40	11.19	11.35	-5	9,998	-0.05%
2020/09/07	33	11.66	25	11.93	11.45	8	9,823	0.08%
2020/09/04	6	11.05	2	10.80	11.05	4	9,269	0.04%
2020/09/03	0	0.00	4	10.90	10.80	-4	8,975	-0.04%
2020/09/02	5	10.70	0	0.00	10.65	5	8,852	0.06%
2020/08/31	0	0.00	4	10.90	10.80	-4	8,734	-0.05%
2020/08/28	0	0.00	41	10.60	10.60	-41	8,556	-0.48%
2020/08/27	0	0.00	4	10.60	10.55	-4	8,482	-0.05%
2020/08/26	14	10.85	0	0.00	10.65	14	8,421	0.17%
2020/08/25	1	10.75	1	10.90	10.90	0	8,277	0.00%
2020/08/24	30	11.18	37	11.25	10.90	-7	8,160	-0.09%
2020/08/21	6	11.21	15	10.92	11.30	-9	7,771	-0.12%
2020/08/20	28	10.46	15	10.70	10.30	13	7,344	0.18%
2020/08/19	10	11.10	45	10.93	11.00	-35	7,034	-0.50%
2020/08/18	13	10.68	2	10.85	10.90	11	6,793	0.16%
2020/08/14	30	10.19	10	10.25	10.20	20	6,090	0.33%
2020/08/13	2	10.20	11	10.20	10.15	-9	5,997	-0.15%
2020/08/12	0	0.00	25	10.50	10.50	-25	5,769	-0.43%
2020/08/11	20	10.44	0	0.00	10.15	20	5,637	0.35%
2020/08/10	15	10.62	0	0.00	10.75	15	5,473	0.27%
2020/08/07	5	10.35	0	0.00	10.45	5	5,333	0.09%
2020/08/06	11	10.30	0	0.00	10.30	11	5,289	0.21%
2020/08/05	30	10.30	10	10.45	10.35	20	5,319	0.38%
2020/08/04	0	0.00	20	10.25	10.25	-20	5,394	-0.37%
2020/08/03	0	0.00	6	10.00	10.00	-6	5,502	-0.11%
2020/07/29	0	0.00	2	9.77	9.85	-2	5,519	-0.04%
2020/07/28	0	0.00	1	9.59	9.50	-1	5,502	-0.02%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/24	2	10.00	11	10.02	9.95	-9	5,442	-0.17%
2020/07/23	6	10.12	0	0.00	10.10	6	5,401	0.11%
2020/07/22	5	10.30	5	10.25	10.20	0	5,425	0.00%
2020/07/21	3	10.20	0	0.00	10.15	3	5,375	0.06%
2020/07/20	5	10.35	6	10.18	10.25	-1	5,330	-0.02%
2020/07/17	21	10.62	2	10.90	10.30	19	5,252	0.36%
2020/07/16	2	10.35	40	10.94	10.75	-38	5,025	-0.76%
2020/07/15	0	0.00	1	10.30	10.10	-1	4,752	-0.02%
2020/07/14	1	10.05	0	0.00	10.25	1	4,605	0.02%
2020/07/13	15	10.00	88	10.10	10.05	-73	4,449	-1.64%
2020/07/10	3	10.05	69	9.97	9.85	-66	4,290	-1.54%
2020/07/09	22	10.30	0	0.00	10.35	22	4,164	0.53%
2020/07/08	70	10.13	90	10.58	10.70	-20	3,924	-0.51%
2020/07/07	0	0.00	2	9.74	9.73	-2	3,576	-0.06%
2020/07/03	10	9.50	0	0.00	9.43	10	3,316	0.30%
2020/07/02	10	9.51	88	9.58	9.60	-78	3,269	-2.39%
2020/06/30	0	0.00	200	8.82	8.83	-200	3,116	-6.42%	大賣/鉅額交易
2020/06/23	0	0.00	200	8.84	8.93	-200	3,171	-6.31%	大賣/鉅額交易
2020/06/19	0	0.00	80	8.91	8.96	-80	3,198	-2.50%
2020/06/16	0	0.00	5	9.07	9.06	-5	3,217	-0.16%
2020/06/15	0	0.00	55	8.92	8.92	-55	3,276	-1.68%
2020/06/11	4	9.16	30	9.03	9.15	-26	3,297	-0.79%
2020/06/10	6	9.33	10	9.40	9.35	-4	3,248	-0.12%
2020/06/09	6	9.38	20	9.39	9.46	-14	3,257	-0.43%
2020/06/04	0	0.00	1	9.17	9.21	-1	3,225	-0.03%
2020/06/02	17	9.17	0	0.00	9.19	17	3,204	0.53%
2020/06/01	6	9.27	0	0.00	9.28	6	3,167	0.19%
2020/05/29	11	9.19	2	9.02	9.29	9	3,107	0.29%
2020/05/28	0	0.00	3	8.88	8.80	-3	3,024	-0.10%
2020/05/21	3	8.32	0	0.00	8.36	3	2,989	0.10%
2020/05/11	2	8.35	100	8.18	8.35	-98	2,900	-3.38%
2020/05/08	108	9.90	0	0.00	8.73	108	2,716	3.98%	大買/鉅額交易
2020/05/05	129	9.09	0	0.00	9.00	129	2,446	5.27%	大買/鉅額交易
2020/05/04	116	9.10	0	0.00	9.12	116	2,447	4.74%	大買/鉅額交易
2020/04/30	202	9.06	0	0.00	9.12	202	2,427	8.32%	大買/鉅額交易
2020/04/29	0	0.00	6	9.01	9.09	-6	2,414	-0.25%
2020/04/28	5	9.07	0	0.00	8.93	5	2,442	0.20%
2020/04/27	4	8.96	0	0.00	8.98	4	2,540	0.16%
2020/04/21	33	8.29	0	0.00	8.22	33	3,045	1.08%
2020/04/17	31	8.49	2	8.44	8.42	29	3,091	0.94%
2020/04/16	112	8.30	0	0.00	8.42	112	3,196	3.50%	大買/鉅額交易
2020/04/15	125	8.25	0	0.00	8.38	125	3,208	3.90%	大買/鉅額交易
2020/04/14	5	8.10	0	0.00	8.10	5	3,212	0.16%
2020/04/10	10	8.01	5	8.10	8.00	5	3,253	0.15%
2020/04/08	0	0.00	1	7.56	7.50	-1	3,224	-0.03%
2020/04/06	0	0.00	2	7.48	7.45	-2	3,280	-0.06%
2020/04/01	202	7.53	0	0.00	7.43	202	3,334	6.06%	大買/鉅額交易
2020/03/31	1	7.32	0	0.00	7.32	1	3,349	0.03%
2020/03/30	0	0.00	5	6.80	6.98	-5	3,344	-0.15%
2020/03/25	5	6.32	0	0.00	6.42	5	3,379	0.15%
2020/03/24	5	6.21	0	0.00	6.15	5	3,371	0.15%
2020/03/19	0	0.00	10	5.57	5.65	-10	3,501	-0.29%
2020/03/18	2	6.36	10	6.17	6.12	-8	3,493	-0.23%
2020/02/17	2	8.14	0	0.00	8.20	2	7,499	0.03%
2020/02/04	20	8.62	0	0.00	8.55	20	7,916	0.25%
2020/01/31	0	0.00	26	8.69	8.82	-26	7,954	-0.33%
2020/01/30	4	9.06	6	8.99	8.94	-2	7,970	-0.03%
2020/01/20	0	0.00	5	9.88	9.90	-5	7,935	-0.06%
2020/01/17	8	10.02	0	0.00	9.95	8	8,138	0.10%
2020/01/16	1	9.96	6	9.99	10.10	-5	8,095	-0.06%
2020/01/15	1	9.57	3	9.69	9.80	-2	7,965	-0.03%
2020/01/14	3	9.47	4	9.55	9.49	-1	7,976	-0.01%
2020/01/13	0	0.00	2	9.30	9.38	-2	8,167	-0.02%
2020/01/10	7	9.39	4	9.42	9.27	3	8,427	0.04%
2020/01/08	1	8.85	0	0.00	8.82	1	8,721	0.01%
2020/01/07	1	8.91	0	0.00	8.96	1	8,827	0.01%
2020/01/03	0	0.00	30	9.33	9.26	-30	8,799	-0.34%
2019/12/30	1	9.41	1	9.48	9.40	0	8,723	0.00%
2019/12/27	6	9.27	8	9.32	9.31	-2	8,649	-0.02%
2019/12/26	0	0.00	5	9.14	9.11	-5	8,573	-0.06%
2019/12/25	2	9.26	2	9.34	9.22	0	8,549	0.00%
2019/12/23	8	9.35	0	0.00	9.42	8	8,449	0.09%
2019/12/20	2	9.48	0	0.00	9.50	2	8,368	0.02%
2019/12/18	3	9.65	3	9.59	9.56	0	8,398	0.00%
2019/12/17	0	0.00	4	9.70	9.55	-4	8,461	-0.05%
2019/12/16	0	0.00	1	9.64	9.65	-1	8,378	-0.01%
2019/12/13	10	9.58	10	9.49	9.49	0	8,248	0.00%
2019/12/12	21	9.58	4	9.75	9.50	17	8,165	0.21%
2019/12/11	11	9.93	10	9.86	9.66	1	7,921	0.01%
2019/12/09	8	9.57	22	9.58	9.65	-14	7,434	-0.19%
2019/12/06	58	9.96	11	10.20	9.47	47	7,176	0.65%
2019/12/05	1	9.28	12	9.20	9.69	-11	6,271	-0.18%
2019/12/04	15	8.76	7	8.82	8.81	8	5,634	0.14%
2019/12/03	0	0.00	3	8.48	8.40	-3	5,259	-0.06%
2019/12/02	19	8.46	16	8.52	8.60	3	5,085	0.06%
2019/11/29	0	0.00	2	7.77	7.82	-2	4,393	-0.05%
2019/11/28	11	8.04	17	8.06	7.96	-6	4,198	-0.14%
2019/11/25	0	0.00	1	7.77	7.87	-1	4,022	-0.02%
2019/11/20	3	7.84	0	0.00	7.81	3	3,878	0.08%
2019/11/18	5	7.77	0	0.00	7.76	5	3,728	0.13%
2019/11/15	0	0.00	15	7.73	7.71	-15	3,686	-0.41%
2019/11/12	25	7.62	0	0.00	7.59	25	3,537	0.71%
2019/11/11	0	0.00	5	7.84	7.65	-5	3,475	-0.14%
2019/11/01	0	0.00	2	8.20	8.21	-2	2,930	-0.07%
2019/10/29	7	8.34	0	0.00	8.27	7	2,830	0.25%
2019/10/28	12	8.41	5	8.54	8.42	7	2,775	0.25%
2019/10/24	1	8.19	0	0.00	8.27	1	2,417	0.04%
2019/10/21	3	8.77	3	8.84	8.60	0	2,030	0.00%
2019/10/18	10	8.76	11	8.81	8.43	-1	1,785	-0.06%
2019/10/17	22	8.59	10	8.64	8.69	12	1,491	0.80%
2019/10/15	5	7.69	0	0.00	7.70	5	1,050	0.48%
2019/10/14	0	0.00	5	7.43	7.54	-5	903	-0.55%
2019/10/08	5	6.93	1	6.95	6.92	4	830	0.48%
2019/10/03	0	0.00	1	7.16	7.10	-1	794	-0.13%
2019/10/01	1	7.17	0	0.00	7.10	1	807	0.12%
2019/09/24	0	0.00	1	7.54	7.54	-1	736	-0.14%
2019/09/23	1	7.88	0	0.00	7.70	1	723	0.14%
2019/09/12	1	7.10	0	0.00	7.03	1	583	0.17%
2019/03/14	1	7.96	0	0.00	7.95	1	487	0.21%
2019/02/18	0	0.00	2	8.15	8.16	-2	765	-0.26%
2019/01/17	2	8.33	0	0.00	8.26	2	990	0.20%
2018/12/05	0	0.00	0.7	9.00	8.96	-0.7	1,375	-0.05%
2018/12/04	0	0.00	2	8.98	9.07	-2	1,383	-0.14%
2018/11/16	1	8.32	0	0.00	8.38	1	1,384	0.07%
2018/11/06	0	0.00	1	7.41	7.53	-1	1,541	-0.06%
2018/10/19	1	7.11	0	0.00	7.19	1	2,468	0.04%
2018/09/25	2	9.10	0	0.00	9.10	2	2,461	0.08%
2018/08/29	0	0.00	0.1	10.00	9.11	-0.1	2,616	0.00%
2018/08/13	0	0.00	5	10.95	10.40	-5	2,999	-0.17%
2018/08/10	5	11.50	0	0.00	11.05	5	2,944	0.17%
2018/08/09	0	0.00	12	11.17	11.05	-12	2,831	-0.42%
2018/08/08	2	10.88	1	11.25	11.40	1	2,725	0.04%
2018/08/07	13	10.53	0	0.00	10.60	13	2,420	0.54%
2018/08/02	0	0.00	10	8.97	8.98	-10	2,132	-0.47%
2018/08/01	1	9.00	0	0.00	9.01	1	2,117	0.05%
2018/07/31	10	9.12	0	0.00	9.11	10	2,146	0.47%
2018/07/10	1	9.22	0	0.00	9.17	1	2,326	0.04%
2018/06/28	0	0.00	1	10.30	10.35	-1	2,179	-0.05%
2018/06/26	0	0.00	15	10.08	10.20	-15	2,270	-0.66%
2018/06/21	1	10.60	6	10.55	10.55	-5	2,264	-0.22%
2018/06/14	2	10.85	0	0.00	10.90	2	2,291	0.09%
2018/06/05	1	10.85	0	0.00	10.70	1	2,242	0.04%
2018/05/29	2	11.15	0	0.00	11.15	2	1,985	0.10%
2018/05/25	0	0.00	15	11.30	11.30	-15	2,076	-0.72%
2018/05/24	2	11.40	0	0.00	11.50	2	2,108	0.09%
2018/05/10	1	12.30	0	0.00	12.25	1	2,629	0.04%
2018/05/08	4	12.13	0	0.00	11.95	4	2,801	0.14%
2018/04/24	4	13.85	0	0.00	13.60	4	3,514	0.11%
2018/04/19	2	15.45	0	0.00	15.40	2	3,602	0.06%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/31	8	15.94	14	15.84	15.80	-6	4,500	-0.13%
2018/03/30	1	15.70	1	15.50	15.85	0	4,546	0.00%
2018/03/28	2	15.15	0	0.00	15.05	2	4,809	0.04%
2018/03/21	0	0.00	10	15.65	15.55	-10	5,193	-0.19%
2018/03/19	1	15.30	4	15.38	15.40	-3	5,192	-0.06%
2018/03/16	1	15.30	1	15.75	15.65	0	5,219	0.00%
2018/03/15	2	16.00	0	0.00	16.05	2	5,219	0.04%
2018/03/12	0	0.00	1	16.30	16.35	-1	5,374	-0.02%
2018/03/09	1	16.40	0	0.00	16.45	1	5,447	0.02%
2018/03/08	1	16.30	0	0.00	16.15	1	5,411	0.02%
2018/03/06	1	16.10	0	0.00	16.10	1	5,379	0.02%
2018/03/05	2	16.55	1	16.40	16.40	1	5,337	0.02%
2018/03/02	0	0.00	3	16.60	16.75	-3	5,297	-0.06%
2018/03/01	4	16.68	0	0.00	16.70	4	5,258	0.08%
2018/02/26	4	17.56	0	0.00	17.40	4	5,128	0.08%
2018/02/22	16	17.67	0	0.00	17.70	16	5,000	0.32%
2018/02/09	5	16.38	0	0.00	16.95	5	4,711	0.11%
2018/02/08	0	0.00	2	16.78	16.80	-2	4,631	-0.04%
2018/02/06	1	16.25	6	16.48	16.40	-5	4,521	-0.11%
2018/02/05	6	16.99	1	16.95	17.05	5	4,427	0.11%
2018/01/30	0	0.00	0.7	16.35	16.45	-0.7	4,131	-0.02%
2018/01/29	2	16.25	14	16.40	16.25	-12	4,054	-0.30%
2018/01/26	0	0.00	16	17.14	17.20	-16	3,836	-0.42%
2018/01/25	0	0.00	1	17.25	17.15	-1	3,806	-0.03%
2018/01/23	5	17.16	3	17.20	17.20	2	3,716	0.05%
2018/01/22	243	17.30	230	17.40	17.40	13	3,592	0.36%	大買/大賣/
2018/01/19	5	16.75	0	0.00	17.00	5	3,487	0.14%
2018/01/18	0	0.00	2	16.50	16.40	-2	3,316	-0.06%
2018/01/17	4	16.58	0	0.00	16.70	4	3,237	0.12%
2018/01/16	1	16.15	0	0.00	16.10	1	3,112	0.03%
2018/01/15	5	16.00	0	0.00	16.10	5	3,087	0.16%
2018/01/10	0	0.00	2	16.08	16.25	-2	2,926	-0.07%
2018/01/09	0	0.00	3	15.70	15.90	-3	2,884	-0.10%
2018/01/08	1	16.00	0	0.00	15.95	1	2,846	0.04%
2018/01/04	3	16.00	0	0.00	16.00	3	2,810	0.11%
2018/01/03	0	0.00	8	15.78	15.75	-8	2,765	-0.29%
2018/01/02	2	16.48	0	0.00	16.75	2	2,494	0.08%