龍巖 (5530)-凱基-林口券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
399張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	42.10	42.00	-5	428	-1.17%
2024/04/12	0	0.00	71	39.02	39.85	-71	383	-18.52%
2024/04/10	0	0.00	29	40.53	40.45	-29	363	-7.98%
2024/04/08	30	40.47	0	0.00	40.45	30	374	8.00%
2024/04/01	0	0.00	18	40.93	40.80	-18	391	-4.60%
2024/03/28	0	0.00	19	40.70	40.40	-19	390	-4.86%
2024/03/25	15	40.60	0	0.00	40.45	15	382	3.92%
2024/03/20	13	40.92	0	0.00	41.00	13	375	3.46%
2024/03/15	0	0.00	26	41.96	41.85	-26	361	-7.19%
2024/03/14	10	42.15	10	42.08	42.05	0	359	0.00%
2024/03/11	35	42.69	0	0.00	42.90	35	337	10.36%
2024/03/08	10	42.30	0	0.00	43.10	10	321	3.11%
2024/03/07	60	40.27	0	0.00	40.25	60	270	22.20%
2024/01/05	0	0.00	50	39.46	39.55	-50	244	-20.47%
2023/12/28	50	39.97	0	0.00	39.90	50	214	23.31%
2023/12/26	5	38.80	0	0.00	38.95	5	191	2.61%
2023/12/18	0	0.00	9	38.35	38.55	-9	187	-4.79%
2023/12/15	0	0.00	20	38.41	38.35	-20	184	-10.84%
2023/12/14	0	0.00	5	38.30	38.40	-5	184	-2.71%
2023/12/13	0	0.00	10	38.15	38.15	-10	186	-5.36%
2023/12/11	0	0.00	17	38.06	38.15	-17	187	-9.08%
2023/11/21	1	37.95	0	0.00	37.90	1	166	0.60%
2023/07/28	0	0.00	75	36.12	36.15	-75	241	-31.00%
2023/07/27	0	0.00	5	36.40	36.25	-5	239	-2.09%
2023/07/25	0	0.00	20	36.43	36.45	-20	236	-8.47%
2023/07/13	0	0.00	20	36.85	36.60	-20	253	-7.89%
2023/06/30	1	36.60	0	0.00	36.70	1	276	0.36%
2023/06/28	20	36.82	0	0.00	36.70	20	273	7.30%
2023/06/27	5	37.10	0	0.00	37.00	5	266	1.87%
2023/06/21	17	37.29	0	0.00	37.30	17	259	6.54%
2023/06/15	2	37.55	0	0.00	37.50	2	247	0.81%
2023/06/14	5	37.80	0	0.00	37.75	5	242	2.06%
2023/06/12	13	37.78	0	0.00	37.75	13	245	5.30%
2023/05/09	0	0.00	2	37.70	37.60	-2	292	-0.68%
2023/04/21	0	0.00	1	38.20	37.75	-1	303	-0.33%
2023/04/17	0	0.00	1	38.25	38.25	-1	293	-0.34%
2023/04/06	1	39.10	0	0.00	39.00	1	295	0.34%
2023/03/28	0	0.00	5	39.70	39.65	-5	323	-1.55%
2023/03/14	40	40.38	0	0.00	40.20	40	389	10.26%
2023/03/13	85	39.52	0	0.00	39.60	85	376	22.60%
2023/03/09	0	0.00	1	39.40	39.35	-1	364	-0.27%
2023/03/06	1	38.60	1	38.65	38.75	0	339	0.00%
2023/02/24	1	38.40	0	0.00	38.40	1	339	0.29%
2023/02/23	0	0.00	1	39.10	38.70	-1	336	-0.30%
2023/02/13	2	38.35	0	0.00	38.25	2	329	0.61%
2023/01/12	0	0.00	14	37.62	37.45	-14	304	-4.59%
2023/01/11	0	0.00	2	37.80	37.65	-2	302	-0.66%
2022/12/28	16	39.57	0	0.00	39.25	16	303	5.28%
2022/12/21	0	0.00	1	38.00	38.40	-1	264	-0.38%
2022/12/16	0	0.00	41	40.62	40.15	-41	231	-17.70%
2022/12/15	0	0.00	1	37.75	37.65	-1	192	-0.52%
2022/12/12	1	37.00	0	0.00	37.10	1	187	0.53%
2022/12/09	0	0.00	2	37.45	37.50	-2	187	-1.07%
2022/12/08	0	0.00	1	37.20	37.10	-1	186	-0.54%
2022/11/30	0	0.00	1	37.60	37.30	-1	185	-0.54%
2022/11/28	0	0.00	1	37.05	37.05	-1	184	-0.54%
2022/09/16	2	40.68	1	40.65	40.70	1	305	0.33%
2022/09/12	0	0.00	1	40.80	40.85	-1	374	-0.27%
2022/09/02	0	0.00	6	41.35	41.30	-6	412	-1.45%
2022/08/30	0	0.00	1	41.70	41.70	-1	447	-0.22%
2022/08/29	1	41.05	0	0.00	41.30	1	450	0.22%
2022/08/22	1	41.65	0	0.00	41.60	1	545	0.18%
2022/08/16	0	0.00	2	41.90	42.30	-2	606	-0.33%
2022/08/15	0	0.00	1	41.35	41.30	-1	621	-0.16%
2022/08/12	0	0.00	1	41.10	41.15	-1	627	-0.16%
2022/08/09	0	0.00	1	40.25	40.30	-1	666	-0.15%
2022/08/03	0	0.00	35	39.84	39.95	-35	805	-4.35%
2022/08/02	0	0.00	4	40.15	40.10	-4	891	-0.45%
2022/07/14	3	41.25	0	0.00	41.50	3	1,227	0.24%
2022/07/13	47	41.20	0	0.00	41.25	47	1,243	3.78%
2022/07/06	1	41.75	0	0.00	41.60	1	1,308	0.08%
2022/06/20	1	44.30	0	0.00	42.25	1	1,286	0.08%
2022/06/13	1	46.65	0	0.00	46.60	1	1,218	0.08%
2022/06/10	2	47.70	2	48.08	47.65	0	1,210	0.00%
2022/06/09	0	0.00	2	47.25	47.35	-2	1,188	-0.17%
2022/06/01	1	46.85	12	46.71	46.95	-11	1,147	-0.96%
2022/05/31	1	46.80	0	0.00	47.25	1	1,125	0.09%
2022/05/30	15	47.38	0	0.00	47.30	15	1,112	1.35%
2022/05/27	1	46.40	3	46.95	47.80	-2	1,076	-0.19%
2022/05/26	23	46.06	0	0.00	45.80	23	1,041	2.21%
2022/05/25	1	45.40	0	0.00	45.60	1	1,030	0.10%
2022/05/23	0	0.00	3	45.45	46.35	-3	1,012	-0.30%
2022/05/20	0	0.00	1	44.70	44.90	-1	992	-0.10%
2022/05/19	1	44.45	0	0.00	44.50	1	987	0.10%
2022/05/18	1	45.60	0	0.00	45.55	1	967	0.10%
2022/05/13	3	43.33	1	43.40	43.65	2	898	0.22%
2022/05/11	1	46.85	0	0.00	45.90	1	823	0.12%
2022/05/10	2	46.60	0	0.00	47.80	2	805	0.25%
2022/05/09	4	49.59	1	51.40	49.75	3	715	0.42%
2022/05/06	0	0.00	1	48.40	48.40	-1	583	-0.17%
2022/05/03	1	47.80	0	0.00	47.60	1	540	0.19%
2022/04/25	2	48.50	0	0.00	47.50	2	465	0.43%
2022/04/21	1	49.40	0	0.00	49.45	1	406	0.25%
2022/04/20	3	49.90	1	49.80	49.90	2	379	0.53%
2022/04/19	0	0.00	1	48.70	48.70	-1	349	-0.29%
2022/04/15	1	47.60	0	0.00	47.95	1	299	0.33%
2022/04/14	2	46.70	0	0.00	47.25	2	286	0.70%
2022/04/11	2	45.18	0	0.00	46.35	2	245	0.81%
2022/04/01	1	44.85	0	0.00	45.20	1	222	0.45%
2022/03/01	0	0.00	1	43.75	43.65	-1	254	-0.39%
2021/11/19	1	44.95	0	0.00	45.00	1	282	0.35%
2021/11/04	0	0.00	1	46.05	46.30	-1	294	-0.34%
2021/11/03	0	0.00	0.1	45.30	45.50	-0.1	288	-0.03%
2021/10/27	0	0.00	1	45.60	45.15	-1	286	-0.35%
2021/08/31	0	0.00	10	46.95	46.95	-10	652	-1.53%
2021/08/26	10	46.60	0	0.00	46.80	10	949	1.05%
2021/08/16	0	0.00	10	47.60	47.50	-10	2,104	-0.48%
2021/08/13	0	0.00	6	48.05	48.00	-6	2,097	-0.29%
2021/08/11	1	48.35	0	0.00	48.10	1	2,093	0.05%
2021/08/10	5	48.35	0	0.00	48.30	5	2,095	0.24%
2021/08/09	2	48.45	0	0.00	48.40	2	2,106	0.09%
2021/08/06	8	48.50	0	0.00	48.40	8	2,109	0.38%
2021/08/03	6	48.40	6	48.25	48.35	0	2,139	0.00%
2021/07/21	0	0.00	2	48.60	48.10	-2	2,142	-0.09%
2021/07/14	2	48.45	20	48.35	48.25	-18	2,144	-0.84%
2021/07/13	18	48.73	0	0.00	48.65	18	2,138	0.84%
2021/07/12	1	49.00	0	49.10	49.00	1	2,128	0.05%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/07/01	0	0.00	1	49.70	49.45	-1	2,099	-0.05%
2021/06/30	7	49.66	0	0.00	49.70	7	2,090	0.33%
2021/06/25	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2021/06/24	0	49.60	2	49.70	50.50	-2	2,061	-0.10%
2021/06/23	0	0.00	2	49.70	49.40	-2	2,050	-0.10%
2021/06/22	0	0.00	26	49.12	49.45	-26	2,041	-1.27%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	0	0.00	2	50.50	50.30	-2	1,976	-0.10%
2021/06/15	1	50.50	2	50.60	50.30	-1	1,949	-0.05%
2021/06/11	3	51.40	0	0.00	51.20	3	1,923	0.16%
2021/06/09	0	53.00	1	52.60	52.50	-1	1,872	-0.05%
2021/06/07	7	56.77	7	56.44	56.10	0	1,777	0.00%
2021/06/04	6	56.12	3	55.60	55.40	3	1,642	0.18%
2021/06/03	2	53.80	0	0.00	54.60	2	1,535	0.13%
2021/06/02	9	54.53	10	54.38	54.50	-1	1,475	-0.07%
2021/06/01	4	54.15	8	54.64	53.70	-4	1,352	-0.30%
2021/05/28	14	59.83	7	59.86	59.90	7	609	1.15%
2021/05/27	2.1	51.72	0	0.00	54.50	2.1	356	0.59%
2021/05/12	3	48.37	0	0.00	48.50	3	254	1.18%
2021/05/11	1	50.70	0	0.00	50.30	1	237	0.42%
2021/05/10	1	51.10	0	0.00	51.10	1	231	0.43%
2021/05/05	1	51.30	0	0.00	51.10	1	223	0.45%
2021/05/04	1	50.70	0	0.00	51.20	1	223	0.45%
2021/04/26	0	0.00	1	52.60	52.60	-1	213	-0.47%
2021/04/22	0	0.00	1	52.90	52.80	-1	205	-0.49%
2021/04/20	0	0.00	1	53.10	53.40	-1	197	-0.51%
2021/04/13	0	0.00	4	52.88	52.90	-4	182	-2.19%
2021/04/12	0	0.00	2	52.40	53.10	-2	176	-1.13%
2021/04/08	0	0.00	1	51.90	51.90	-1	171	-0.58%
2021/04/07	0	0.00	1	51.60	51.60	-1	169	-0.59%
2021/03/29	0	0.00	1	51.80	51.90	-1	159	-0.63%
2021/03/24	2	51.15	0	0.00	51.30	2	155	1.29%
2021/03/11	0	0.00	2	51.85	51.90	-2	158	-1.26%
2021/03/03	1	51.70	0	0.00	51.90	1	174	0.57%
2021/02/24	0	0.00	2	52.40	51.90	-2	186	-1.07%
2021/02/05	0	0.00	1	50.50	50.50	-1	187	-0.53%
2021/02/02	0	0.00	1	50.80	50.40	-1	188	-0.53%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/27	1	51.00	0	0.00	51.10	1	185	0.54%
2021/01/21	2	51.90	0	0.00	51.50	2	180	1.11%
2021/01/20	1	51.70	0	0.00	51.50	1	177	0.56%
2021/01/12	1	52.80	0	0.00	52.60	1	166	0.60%
2021/01/07	0	0.00	1	53.40	52.90	-1	162	-0.62%
2020/12/18	0	0.00	1	53.30	53.30	-1	157	-0.63%
2020/12/11	1	52.70	1	53.40	52.60	0	157	0.00%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/09	1	52.90	1	53.40	52.90	0	152	0.00%
2020/11/27	1	54.40	0	0.00	54.80	1	144	0.69%
2020/11/25	0	0.00	1	55.30	55.50	-1	133	-0.75%
2020/11/11	1	52.90	1	53.20	53.20	0	144	0.00%
2020/11/09	0	0.00	1	52.80	52.70	-1	146	-0.68%
2020/10/23	1	53.10	0	0.00	53.30	1	171	0.58%
2020/10/20	0	0.00	2	53.75	54.00	-2	198	-1.01%
2020/09/24	2	54.25	0	0.00	53.70	2	234	0.85%
2020/09/17	0	0.00	1	55.70	55.70	-1	229	-0.44%
2020/09/16	1	55.20	1	55.90	55.10	0	232	0.00%
2020/09/09	2	55.35	0	0.00	55.20	2	228	0.87%
2020/09/07	0	0.00	5	56.10	56.00	-5	228	-2.19%
2020/08/27	1	55.20	0	0.00	55.30	1	242	0.41%
2020/08/20	1	55.50	0	0.00	55.30	1	237	0.42%
2020/08/11	2	57.15	0	0.00	57.20	2	228	0.88%
2020/08/04	0	0.00	0.2	58.50	58.00	-0.2	247	-0.06%
2020/08/03	2	58.25	0	0.00	58.30	2	248	0.81%
2020/07/31	0	0.00	2	58.90	58.80	-2	246	-0.81%
2020/07/30	0	0.00	3	58.07	57.90	-3	239	-1.25%
2020/07/29	2	57.10	2	57.65	57.30	0	236	0.00%
2020/07/28	2	56.60	5	56.96	56.50	-3	233	-1.28%
2020/07/27	1	59.40	0	0.00	59.10	1	227	0.44%
2020/07/24	3	59.33	0	0.00	59.70	3	217	1.38%
2020/07/22	0	0.00	1	60.10	60.10	-1	210	-0.47%
2020/07/16	0	0.00	10	59.30	59.60	-10	208	-4.80%
2020/07/14	1	59.00	0	0.00	59.10	1	209	0.48%
2020/07/13	0	0.00	1	59.60	59.50	-1	211	-0.47%
2020/06/23	22	58.74	0	0.00	58.60	22	218	10.06%
2020/06/11	1	58.60	0	0.00	58.60	1	262	0.38%
2020/06/10	0	0.00	1	59.20	59.70	-1	262	-0.38%
2020/05/18	1	57.40	0	0.00	57.20	1	264	0.38%
2020/05/12	10	57.90	0	0.00	57.60	10	255	3.92%
2020/05/11	0	0.00	2	56.00	56.60	-2	248	-0.81%
2020/05/08	0	0.00	4	55.48	55.50	-4	241	-1.66%
2020/05/05	2	55.50	0	0.00	55.30	2	243	0.82%
2020/04/22	2	52.90	2	53.70	53.90	0	256	0.00%
2020/04/08	0	0.00	1	54.70	55.20	-1	252	-0.40%
2020/03/31	1	53.80	1	54.30	54.30	0	243	0.00%
2020/03/30	1	53.80	0	0.00	53.90	1	241	0.41%
2020/03/26	0	0.00	1	54.60	55.60	-1	234	-0.43%
2020/03/25	0	0.00	1	52.70	53.40	-1	230	-0.43%
2020/03/19	1	48.80	3	49.37	49.10	-2	225	-0.89%
2020/03/17	3	51.90	0	0.00	51.30	3	205	1.46%
2020/03/12	1	56.30	0	0.00	56.40	1	190	0.53%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.54%
2020/02/27	1	60.80	0	0.00	60.70	1	202	0.49%
2020/02/13	0	0.00	1	61.50	61.50	-1	274	-0.36%
2020/02/11	0	0.00	1	61.40	61.10	-1	313	-0.32%
2020/02/10	1	60.80	0	0.00	61.20	1	312	0.32%
2020/02/07	1	61.60	1	62.20	61.50	0	311	0.00%
2020/02/05	0	0.00	2	61.30	61.10	-2	317	-0.63%
2020/02/04	0	0.00	1	60.70	60.90	-1	317	-0.32%
2020/02/03	6	60.15	3	61.03	60.00	3	318	0.94%
2020/01/30	2	61.75	0	0.00	61.40	2	304	0.66%
2020/01/13	0	0.00	1	63.10	63.80	-1	305	-0.33%
2020/01/08	1	62.30	0	0.00	62.30	1	304	0.33%
2020/01/07	1	62.20	1	62.80	62.90	0	305	0.00%
2020/01/03	1	63.40	0	0.00	63.40	1	308	0.32%
2019/12/31	0	0.00	1	63.50	63.70	-1	304	-0.33%
2019/12/30	1	62.90	0	0.00	62.90	1	302	0.33%
2019/12/18	0	0.00	1	63.20	62.90	-1	300	-0.33%
2019/12/17	2	62.80	0	0.00	62.50	2	298	0.67%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/13	1	63.30	0	0.00	63.50	1	285	0.35%
2019/12/11	0	0.00	1	63.60	63.70	-1	283	-0.35%
2019/12/05	2	63.35	2	63.85	63.50	0	288	0.00%
2019/11/28	1	64.30	1	64.90	64.60	0	276	0.00%
2019/11/26	1	64.50	0	0.00	64.60	1	268	0.37%
2019/11/22	1	65.10	0	0.00	65.00	1	256	0.39%
2019/11/21	1	63.60	1	64.40	64.10	0	250	0.00%
2019/11/18	2	63.95	3	64.47	64.80	-1	237	-0.42%
2019/11/14	1	64.60	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	2	65.05	64.90	-2	213	-0.94%
2019/11/11	2	65.90	6	65.65	64.40	-4	194	-2.06%
2019/11/08	0	0.00	2	61.70	61.60	-2	154	-1.30%
2019/11/05	3	61.50	0	0.00	61.00	3	151	1.98%
2019/11/04	0	0.00	1	61.80	62.20	-1	150	-0.66%
2019/11/01	0	0.00	2	61.00	60.70	-2	145	-1.38%
2019/10/29	0	0.00	1	61.30	60.70	-1	151	-0.66%
2019/10/28	0	0.00	1	60.90	61.00	-1	152	-0.66%
2019/10/25	0	0.00	1	60.50	60.80	-1	145	-0.69%
2019/10/15	2	60.80	0	0.00	60.70	2	176	1.14%
2019/10/14	1	61.20	0	0.00	61.30	1	180	0.55%
2019/10/09	2	61.30	2	61.80	61.70	0	183	0.00%
2019/10/08	0	0.00	1	61.20	61.20	-1	183	-0.55%
2019/10/07	1	60.60	0	0.00	60.50	1	188	0.53%
2019/09/26	0	0.00	1	61.60	61.20	-1	194	-0.51%
2019/09/25	1	60.90	0	0.00	61.00	1	194	0.51%
2019/09/11	0	0.00	3	61.50	61.10	-3	200	-1.50%
2019/09/10	1	61.80	0	0.00	61.30	1	201	0.50%
2019/09/09	3	62.53	7	62.37	62.10	-4	199	-2.00%
2019/09/02	0	0.00	1	60.90	61.00	-1	196	-0.51%
2019/08/16	1	60.20	0	0.00	60.50	1	255	0.39%
2019/08/02	1	61.60	0	0.00	61.20	1	254	0.39%
2019/07/30	1	62.10	0	0.00	62.30	1	254	0.39%
2019/07/26	0	0.00	2	61.90	62.20	-2	253	-0.79%
2019/07/25	0	0.00	2	62.10	62.20	-2	252	-0.79%
2019/07/24	5	64.52	0	0.00	64.20	5	247	2.02%
2019/07/12	1	65.10	2	64.80	65.00	-1	218	-0.46%
2019/07/04	0	0.00	1	63.70	63.60	-1	217	-0.46%
2019/06/27	1	63.00	0	0.00	63.20	1	219	0.46%
2019/06/26	1	63.80	0	0.00	63.80	1	218	0.46%
2019/06/24	1	64.00	0	0.00	63.80	1	218	0.46%
2019/06/11	0	0.00	1	62.60	62.40	-1	231	-0.43%
2019/06/10	0	0.00	12	62.73	62.30	-12	237	-5.05%
2019/06/05	2	62.45	0	0.00	62.30	2	239	0.83%
2019/06/04	1	63.20	0	0.00	63.00	1	238	0.42%
2019/06/03	2	63.50	0	0.00	63.80	2	240	0.83%
2019/05/31	2	64.40	0	0.00	64.40	2	245	0.81%
2019/05/30	0	0.00	8	63.78	63.90	-8	249	-3.21%
2019/05/28	4	63.13	1	64.20	64.20	3	282	1.06%
2019/05/27	3	62.97	5	62.50	63.70	-2	272	-0.73%
2019/05/24	2	60.50	0	0.00	60.40	2	258	0.77%
2019/05/17	1	60.80	0	0.00	60.80	1	289	0.35%
2019/05/13	1	60.40	0	0.00	60.10	1	321	0.31%
2019/05/10	1	60.70	0	0.00	60.70	1	323	0.31%
2019/05/09	1	61.20	0	0.00	60.80	1	323	0.31%
2019/05/07	0	0.00	10	62.07	61.80	-10	320	-3.12%
2019/05/06	0	0.00	1	62.30	62.00	-1	321	-0.31%
2019/04/29	1	61.90	0	0.00	61.30	1	333	0.30%
2019/04/25	0	0.00	1	61.90	61.50	-1	329	-0.30%
2019/04/22	1	61.20	0	0.00	61.30	1	331	0.30%
2019/04/18	0	0.00	10	61.54	61.40	-10	329	-3.04%
2019/04/12	1	61.40	0	0.00	60.90	1	327	0.31%
2019/04/09	0	0.00	1	62.50	62.50	-1	315	-0.32%
2019/04/03	2	61.50	0	0.00	61.40	2	311	0.64%
2019/03/27	0	0.00	1	61.60	61.40	-1	309	-0.32%
2019/03/20	2	61.65	0	0.00	61.60	2	318	0.63%
2019/03/19	7	62.36	0	0.00	62.20	7	321	2.18%
2019/03/18	26	62.91	0	0.00	62.60	26	321	8.09%
2019/03/15	0	0.00	1	63.40	63.00	-1	324	-0.31%
2019/03/13	0	0.00	1	62.80	62.40	-1	320	-0.31%
2019/03/11	10	62.30	0	0.00	62.40	10	324	3.09%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/03/05	2	63.30	1	63.80	63.00	1	312	0.32%
2019/03/04	1	63.90	1	64.70	64.00	0	301	0.00%
2019/02/27	0	0.00	1	62.70	63.60	-1	282	-0.35%
2019/02/20	1	61.20	0	0.00	60.60	1	246	0.41%
2019/02/19	1	61.40	0	0.00	61.10	1	241	0.41%
2019/02/18	1	61.10	1	62.20	61.80	0	236	0.00%
2019/02/14	2	60.35	2	60.95	60.30	0	219	0.00%
2019/01/29	0	0.00	2	58.00	58.50	-2	191	-1.04%
2019/01/22	1	58.60	0	0.00	58.60	1	190	0.52%
2019/01/21	2	59.20	1	59.20	59.30	1	190	0.53%
2019/01/16	0	0.00	1	57.20	57.40	-1	182	-0.55%
2019/01/08	1	56.30	0	0.00	56.20	1	204	0.49%
2018/12/14	1	57.20	0	0.00	57.00	1	289	0.35%
2018/12/13	1	57.20	0	0.00	57.10	1	300	0.33%
2018/12/05	1	58.20	0	0.00	58.50	1	384	0.26%
2018/11/28	0	0.00	1	58.90	58.90	-1	449	-0.22%
2018/11/21	1	58.30	0	0.00	58.40	1	487	0.21%
2018/11/20	1	58.80	0	0.00	58.80	1	487	0.20%
2018/11/19	0	0.00	1	59.40	59.20	-1	493	-0.20%
2018/11/15	1	58.60	0	0.00	58.90	1	500	0.20%
2018/11/14	0	0.00	1	59.20	59.00	-1	501	-0.20%
2018/11/12	1	58.60	0	0.00	58.50	1	506	0.20%
2018/11/07	1	59.40	1	59.90	59.60	0	517	0.00%
2018/11/06	1	59.20	0	0.00	59.50	1	524	0.19%
2018/11/05	0	0.00	1	59.80	59.70	-1	529	-0.19%
2018/11/02	0	0.00	1	59.00	58.70	-1	530	-0.19%
2018/10/25	1	58.00	0	0.00	57.70	1	550	0.18%
2018/10/22	0	0.00	1	59.00	59.20	-1	560	-0.18%
2018/10/19	1	58.30	0	0.00	58.30	1	563	0.18%
2018/10/17	1	61.10	0	0.00	60.50	1	563	0.18%
2018/10/16	1	61.60	1	62.10	61.10	0	566	0.00%
2018/10/12	1	56.60	1	57.40	59.00	0	562	0.00%
2018/10/11	1	57.70	2	57.95	57.40	-1	559	-0.18%
2018/10/05	1	61.30	1	62.00	61.00	0	544	0.00%
2018/10/03	1	63.60	0	0.00	62.90	1	535	0.19%
2018/09/28	1	64.60	0	0.00	64.90	1	537	0.19%
2018/09/25	0	0.00	1	65.40	65.40	-1	533	-0.19%
2018/09/21	2	65.00	0	0.00	64.70	2	532	0.38%
2018/09/20	1	65.20	1	65.90	65.80	0	522	0.00%
2018/09/13	0	0.00	1	67.20	67.80	-1	469	-0.21%
2018/09/12	1	67.90	0	0.00	67.60	1	458	0.22%
2018/09/11	5	64.40	3	64.10	66.50	2	433	0.46%
2018/09/10	6	62.80	6	62.85	62.80	0	419	0.00%
2018/09/07	6	66.00	4	65.95	65.20	2	419	0.48%
2018/09/06	3	64.63	1	65.20	64.70	2	386	0.52%
2018/09/05	1	62.00	1	62.90	63.10	0	366	0.00%
2018/09/04	0	0.00	1	62.50	62.60	-1	360	-0.28%
2018/08/31	0	0.00	1	60.00	62.10	-1	349	-0.29%
2018/08/27	0	0.00	1	58.60	58.50	-1	338	-0.30%
2018/08/24	1	57.80	0	0.00	58.00	1	340	0.29%
2018/08/22	0	0.00	1	58.50	59.00	-1	331	-0.30%
2018/08/20	1	57.80	0	0.00	57.20	1	328	0.30%
2018/08/16	1	58.60	0	0.00	58.40	1	326	0.31%
2018/08/15	0	0.00	1	59.30	59.00	-1	328	-0.30%
2018/08/14	1	57.50	2	58.35	58.80	-1	324	-0.31%
2018/08/13	2	57.20	3	58.00	57.50	-1	321	-0.31%
2018/08/08	0	0.00	1	57.20	57.30	-1	315	-0.32%
2018/08/06	1	56.60	0	0.00	56.40	1	312	0.32%
2018/07/27	1	58.50	0	0.00	58.70	1	300	0.33%
2018/07/26	0	0.00	1	59.20	58.80	-1	299	-0.33%
2018/07/25	0	0.00	9	60.80	60.70	-9	295	-3.04%
2018/07/17	0	0.00	2	60.70	61.00	-2	281	-0.71%
2018/07/16	2	60.10	2	60.75	60.30	0	284	0.00%
2018/07/13	2	59.90	0	0.00	59.90	2	284	0.70%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/26	0	0.00	1	61.40	61.60	-1	256	-0.39%
2018/06/22	1	61.80	0	0.00	61.50	1	254	0.39%
2018/06/21	1	61.40	0	0.00	61.50	1	253	0.39%
2018/06/20	1	62.00	0	0.00	61.80	1	249	0.40%
2018/06/19	1	62.50	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	2	63.30	64.00	-2	241	-0.83%
2018/06/12	0	0.00	1	61.90	61.60	-1	222	-0.45%
2018/06/11	1	61.20	0	0.00	61.40	1	222	0.45%
2018/06/05	1	61.90	0	0.00	61.60	1	213	0.47%
2018/06/04	1	62.20	0	0.00	62.20	1	208	0.48%
2018/05/22	1	61.00	0	0.00	61.30	1	198	0.50%
2018/04/20	0	0.00	2	63.10	63.30	-2	239	-0.84%
2018/04/18	0	0.00	1	62.40	62.40	-1	244	-0.41%
2018/04/16	1	61.90	0	0.00	61.70	1	250	0.40%
2018/04/12	0	0.00	1	62.70	62.70	-1	252	-0.40%
2018/04/11	1	62.20	0	0.00	62.40	1	257	0.39%
2018/02/07	1	62.50	0	0.00	62.10	1	494	0.20%
2018/01/30	1	68.30	0	0.00	67.60	1	513	0.19%
2018/01/26	2	69.00	0	0.00	68.80	2	511	0.39%
2018/01/24	1	69.30	0	0.00	69.60	1	510	0.20%
2018/01/12	1	70.90	0	0.00	70.70	1	588	0.17%
2018/01/11	0	0.00	2	72.20	71.30	-2	585	-0.34%
2018/01/10	1	71.30	0	0.00	71.60	1	582	0.17%
2018/01/04	0	0.00	3	71.20	71.50	-3	626	-0.48%