• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4115.0000.00115.500.410,1240.00%
2025/01/2100.001114.00115.00-110,110-0.01%
2025/01/171112.002113.50112.50-110,079-0.01%
2025/01/151115.0000.00112.5019,9650.01%
2025/01/1400.000.9112.50113.00-0.910,056-0.01%
2025/01/0900.0022114.36113.00-229,931-0.22%
2025/01/072118.5000.00116.5029,8570.02%
2025/01/0600.005118.00117.00-59,935-0.05%
2025/01/032116.5014117.50117.00-129,982-0.12%
2025/01/025.2120.4913.3115.16120.50-8.19,983-0.08%
2024/12/3000.002113.00115.00-29,937-0.02%
2024/12/271112.5000.00112.5019,9140.01%
2024/12/251111.0000.00111.00110,9110.01%
2024/12/230.3112.5000.00112.000.311,2730.00%
2024/12/200.1112.001113.00111.00-0.911,200-0.01%
2024/12/196111.170.3112.00112.005.711,0860.05%
2024/12/1811.1113.1300.00112.0011.111,0700.10%
2024/12/171.1112.0500.00111.501.110,8770.01%
2024/12/1624.9115.440.1116.00114.0024.810,7050.23%
2024/12/135.1118.9300.00118.505.110,5060.05%
2024/12/111.4122.3520121.50122.00-18.710,480-0.18%
2024/12/1025.1125.162.1126.52123.002310,4640.22%
2024/12/0900.000.1121.50121.00-0.110,3170.00%
2024/12/062.1122.2650.1123.00123.00-4810,265-0.47%
2024/12/0500.004122.76123.00-410,242-0.04%
2024/12/048123.1323122.22122.50-1510,261-0.15%
2024/12/031123.002123.00123.00-110,252-0.01%
2024/12/020121.7500.00121.50010,2460.00%
2024/11/293.2119.165119.00118.50-1.810,207-0.02%
2024/11/281.6120.7000.00121.001.610,1050.02%
2024/11/271.1122.6400.00122.501.110,0640.01%
2024/11/222.1122.7600.00122.002.110,0770.02%
2024/11/200.8122.0000.00122.000.810,1100.01%
2024/11/181120.0000.00121.0019,9100.01%
2024/11/152.6122.182122.00121.500.69,7580.01%
2024/11/1427.4125.3039124.90123.50-11.69,580-0.12%
2024/11/133.5127.293126.00127.000.59,3270.01%
2024/11/1211.8130.8400.00130.5011.88,9320.13%
2024/11/110.2145.0000.00145.000.28,2700.00%
2024/11/075.2146.5400.00147.005.28,2260.06%
2024/11/0515148.8300.00149.00158,2390.18%
2024/11/011.4145.8700.00148.001.48,5000.02%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/2410154.501153.50154.5098,4470.11%
2024/10/231.1155.5000.00154.501.18,4750.01%
2024/10/2100.001158.00156.00-18,599-0.01%
2024/10/180.2156.0010157.50156.50-9.88,614-0.11%
2024/10/1600.000155.00155.0008,8990.00%
2024/10/152.1154.520156.00154.5028,9190.02%
2024/10/1410.2155.493152.50156.507.28,9880.08%
2024/10/110.1155.0000.00152.000.19,0650.00%
2024/10/092.4158.0411158.77157.50-8.69,063-0.09%
2024/10/085.1164.674165.00163.001.18,9450.01%
2024/10/071.1162.911164.00165.000.18,8210.00%
2024/10/042.1161.265162.99161.50-2.98,597-0.03%
2024/10/012159.501.1159.15158.500.98,3920.01%
2024/09/3010.2164.964.3163.73163.505.98,2920.07%
2024/09/2734.1161.4637.2162.11163.50-3.28,236-0.04%
2024/09/260.3152.000153.00152.000.27,5850.00%
2024/09/2512155.715154.20155.5077,5390.09%
2024/09/240.1144.5000.00146.000.17,2970.00%
2024/09/2300.001.1146.44145.00-1.17,461-0.02%
2024/09/181141.021.4142.00142.50-0.47,6180.00%
2024/09/130.1140.502141.00142.00-1.97,784-0.02%
2024/09/120137.000.1139.00139.00-0.17,8440.00%
2024/09/110.5137.7900.00137.500.57,8590.01%
2024/09/105.6138.372137.00136.503.67,9000.05%
2024/09/091140.5100.00142.0017,7630.01%
2024/09/060142.1200.00143.5007,8320.00%
2024/09/050.6142.111143.00141.50-0.47,9070.00%
2024/09/042.1142.521143.00143.001.18,0710.01%
2024/09/030.3146.0000.00147.000.38,0690.00%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/3000.001146.00145.50-18,094-0.01%
2024/08/291.8143.220.3144.50144.001.58,0550.02%
2024/08/2810.1144.5000.00144.5010.18,0940.12%
2024/08/2700.000.5147.00147.50-0.58,465-0.01%
2024/08/261.1147.190.1150.00148.5018,4410.01%
2024/08/224.1145.9900.00145.504.18,3610.05%
2024/08/2100.003147.00148.00-38,369-0.04%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/160.2148.002.1148.52148.50-1.98,629-0.02%
2024/08/1500.008147.50146.00-88,628-0.09%
2024/08/1200.000.1146.50147.50-0.18,8930.00%
2024/08/091.2142.832142.50143.00-0.89,024-0.01%
2024/08/089140.5600.00140.0099,1530.10%
2024/08/070.1140.5000.00143.000.19,2940.00%
2024/08/060.1138.0000.00137.500.19,5140.00%
2024/08/054139.0919139.66138.00-15.19,784-0.15%
2024/08/021148.034.2148.50148.50-3.210,264-0.03%
2024/08/0100.002.1152.76153.50-2.110,326-0.02%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/261.2149.0000.00149.001.210,2410.01%
2024/07/224.1146.3800.00147.004.110,3090.04%
2024/07/195.2152.172150.50150.503.210,1620.03%
2024/07/184153.882155.00154.50210,0380.02%
2024/07/170163.0000.00162.0009,8780.00%
2024/07/160163.797163.86163.50-79,764-0.07%
2024/07/150163.504.5165.22164.50-4.59,760-0.05%
2024/07/120164.000.3163.67163.50-0.39,6910.00%
2024/07/113161.5000.00160.5039,5620.03%
2024/07/100.1158.051158.00158.00-0.99,442-0.01%
2024/07/080.2157.5000.00158.500.29,3390.00%
2024/07/050158.0000.00157.0009,3200.00%
2024/07/047.3158.970.1158.50158.007.29,3330.08%
2024/07/0310155.500.2156.00156.009.89,2940.11%
2024/06/281.1154.0000.00153.501.18,9190.01%
2024/06/272.4153.5900.00152.502.48,8820.03%
2024/06/260.2157.501158.00155.50-0.88,643-0.01%
2024/06/252.2157.071157.00156.001.28,5560.01%
2024/06/2412159.387159.43158.5058,3470.06%
2024/06/211160.5000.00160.5018,2320.01%
2024/06/200.1162.400.4162.75163.00-0.47,9600.00%
2024/06/191.2160.091.3160.73160.50-0.17,9420.00%
2024/06/1800.000.2161.00161.50-0.27,8750.00%
2024/06/171160.0010160.55161.00-97,839-0.11%
2024/06/142156.0000.00156.5027,7430.03%
2024/06/137154.500.6155.00155.006.47,7100.08%
2024/06/1200.004154.00153.50-47,691-0.05%
2024/06/110.2152.001.1151.09151.50-0.97,679-0.01%
2024/06/071.8153.4300.00153.001.87,5190.02%
2024/06/061155.5000.00154.0017,4710.01%
2024/06/051156.001156.00155.5007,4090.00%
2024/06/032155.7500.00156.0027,4250.03%
2024/05/3100.002154.25152.00-27,378-0.03%
2024/05/291155.001155.50155.0006,9060.00%
2024/05/283155.672156.50155.0016,8790.01%
2024/05/2400.005150.50150.50-56,762-0.07%
2024/05/230.5151.7000.00150.500.56,7270.01%
2024/05/221.9155.1800.00154.501.96,5880.03%
2024/05/201156.5000.00156.0016,4770.02%
2024/05/170.2153.4600.00152.500.26,3510.00%
2024/05/160.1153.0000.00153.000.16,3340.00%
2024/05/152.1154.445153.00153.00-2.96,322-0.05%
2024/05/143.3152.4800.00153.003.36,2310.05%
2024/05/131.3156.443.1157.15157.00-1.86,032-0.03%
2024/05/101.3151.6800.00153.001.35,8750.02%
2024/05/0917.1152.733154.17150.0014.15,6450.25%
2024/05/0821.3153.392.4155.08152.0018.95,2800.36%
2024/05/071.9168.7100.00168.001.94,7290.04%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/3000.001.2173.50172.50-1.24,552-0.03%
2024/04/290.1169.502172.00174.00-1.94,524-0.04%
2024/04/262.4168.1300.00168.002.44,4200.05%
2024/04/220.1171.5000.00172.500.14,4230.00%
2024/04/194.4168.057169.00168.00-2.64,378-0.06%
2024/04/1800.003171.67172.00-34,268-0.07%
2024/04/171170.0000.00170.5014,2220.02%
2024/04/162.5170.2800.00170.002.54,1890.06%
2024/04/150.4174.0000.00173.000.44,1510.01%
2024/04/121175.5000.00174.5014,1810.02%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/100.2178.505.7179.44178.50-5.64,199-0.13%
2024/04/081176.5000.00176.0014,1310.02%
2024/04/031175.5000.00175.5014,1380.02%
2024/04/021175.000.3176.00176.000.74,0790.02%
2024/04/0100.001175.50175.50-14,059-0.02%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/280.2175.0000.00171.500.24,0110.00%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/260.5172.3000.00172.000.54,0300.01%
2024/03/250.2172.0000.00174.000.24,0020.00%
2024/03/220.6172.1710171.50171.50-9.44,014-0.23%
2024/03/2100.006175.33176.50-64,008-0.15%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/190.5173.1000.00172.500.54,1190.01%
2024/03/1810174.7000.00174.00104,1470.24%
2024/03/150.3176.0000.00177.000.34,1560.01%
2024/03/142179.5000.00179.0024,1260.05%
2024/03/1300.001.2175.14176.00-1.24,086-0.03%
2024/03/110.2173.0000.00174.500.24,0480.00%
2024/03/080.8172.5600.00172.500.84,0680.02%
2024/03/072.2173.551174.00175.001.24,0340.03%
2024/03/061175.003175.67175.00-24,026-0.05%
2024/03/0500.002173.99173.50-24,063-0.05%
2024/03/010173.502174.50174.00-24,098-0.05%
2024/02/2900.001174.00174.50-14,116-0.02%
2024/02/271172.0000.00172.0014,0890.02%
2024/02/2600.003172.83173.00-34,048-0.07%
2024/02/2300.001176.00176.00-14,012-0.02%
2024/02/221.2176.0800.00176.001.24,0450.03%
2024/02/210.1177.0000.00176.000.14,0320.00%
2024/02/200.1177.001176.00177.50-0.94,025-0.02%
2024/02/191.5174.170.1174.00174.001.44,0430.03%
2024/02/1611.3171.6600.00171.0011.34,0540.28%
2024/02/154.5171.0100.00170.004.53,9330.11%
2024/02/051.1171.641173.50174.000.13,8570.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章