全家 (5903)-凱基-林口券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	192.50	193.50	-1	71	-1.41%
2024/05/31	0	0.00	0.1	194.50	189.00	-0.1	69	-0.11%
2024/05/28	0	195.00	0	0.00	195.00	0	60	0.02%
2024/05/27	0	197.00	0	0.00	197.00	0	62	0.02%
2024/05/16	0	0.00	0.1	192.00	192.00	-0.1	58	-0.17%
2024/05/15	0	0.00	5	191.00	191.50	-5	57	-8.76%
2024/05/14	0	0.00	5	190.00	189.50	-5	55	-9.02%
2024/05/13	0	0.00	0.3	190.00	190.00	-0.3	56	-0.53%
2024/04/30	0	0.00	2	190.00	189.50	-2	56	-3.56%
2024/04/18	0.1	189.00	0	0.00	188.00	0.1	59	0.17%
2024/04/10	2	191.25	0	0.00	191.50	2	57	3.51%
2024/04/08	0	0.00	2	190.50	190.50	-2	57	-3.50%
2024/04/02	1	189.00	0	0.00	189.00	1	55	1.81%
2024/03/25	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/02/29	1	186.50	0	0.00	187.00	1	68	1.47%
2024/02/27	5	188.00	0	0.00	188.00	5	67	7.43%
2024/02/26	0	0.00	1	188.50	188.50	-1	70	-1.43%
2024/02/15	0.3	188.00	0	0.00	188.00	0.3	123	0.24%
2024/02/01	0.4	188.50	0	0.00	188.00	0.4	138	0.30%
2024/01/29	0.3	188.50	0	0.00	188.50	0.3	151	0.20%
2023/12/26	0.1	190.00	0	0.00	189.00	0.1	163	0.05%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.01%
2023/12/21	1	188.00	0	0.00	189.50	1	162	0.62%
2023/12/14	0	189.00	0.2	189.50	189.00	-0.2	159	-0.11%
2023/12/12	0.1	189.50	0	0.00	189.00	0.1	156	0.06%
2023/12/11	0	0.00	0.5	190.00	189.50	-0.5	154	-0.32%
2023/12/07	0	191.00	0	0.00	190.50	0	153	0.01%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.01%
2023/11/28	0.1	189.00	0	0.00	190.50	0.1	145	0.07%
2023/11/22	1.2	189.00	0	0.00	192.00	1.2	135	0.89%
2023/11/21	0.5	187.50	2	186.50	187.00	-1.5	128	-1.17%
2023/11/20	2.3	184.91	0	0.00	184.50	2.3	123	1.87%
2023/11/17	1	182.50	0	0.00	184.00	1	110	0.90%
2023/11/16	1	181.00	0	0.00	181.00	1	98	1.01%
2023/11/06	2	184.00	0	0.00	183.50	2	53	3.72%
2023/11/03	2	184.50	2	183.00	183.00	0	48	0.00%
2023/11/02	0	184.50	0	0.00	183.50	0	43	0.02%
2023/10/20	0	187.00	0	0.00	187.00	0	35	0.01%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.02%
2023/10/03	0	0.00	1	198.00	196.50	-1	29	-3.42%
2023/09/11	1	202.49	0	0.00	200.50	1	25	3.93%
2023/09/07	0	0.00	1	203.00	203.00	-1	25	-3.87%
2023/09/04	1	205.50	0	0.00	205.00	1	26	3.80%
2023/09/01	0	0.00	1.5	206.00	205.00	-1.5	26	-5.70%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.03%
2023/08/18	0.3	207.75	0	0.00	207.50	0.3	29	1.03%
2023/08/17	0.2	208.00	0	0.00	208.50	0.2	28	0.71%
2023/08/01	1	215.00	0	0.00	216.00	1	28	3.46%
2023/07/31	0	215.00	0.1	215.00	215.00	-0.1	28	-0.42%
2023/07/26	1	212.00	0	0.00	212.00	1	29	3.37%
2023/07/14	1	213.50	0	0.00	213.50	1	30	3.30%
2023/07/11	0	215.50	0	0.00	215.50	0	30	0.03%
2023/07/05	0	214.00	0	0.00	213.50	0	30	0.04%
2023/06/30	1	211.50	0	0.00	211.50	1	31	3.23%
2023/06/29	0	212.00	0	0.00	212.00	0	31	0.03%
2023/06/28	0	212.00	0	0.00	211.00	0	31	0.03%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.03%
2023/06/21	0	212.50	1	212.00	211.50	-1	31	-3.10%
2023/06/20	0	214.00	0	0.00	212.00	0	32	0.03%
2023/06/19	1	213.50	0	0.00	213.50	1	32	3.07%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.03%
2023/06/14	0	214.50	0	0.00	215.00	0	35	0.02%
2023/06/12	0	215.00	0	0.00	216.00	0	38	0.02%
2023/06/05	0	211.50	0	0.00	211.00	0	53	0.02%
2023/05/31	0	212.00	0	0.00	210.00	0	57	0.01%
2023/05/29	2	212.75	0	0.00	212.00	2	57	3.47%
2023/05/22	0	211.50	0	0.00	211.00	0	59	0.01%
2023/05/19	0	214.00	0	0.00	214.00	0	59	0.01%
2023/05/10	1	212.50	0	0.00	212.00	1	60	1.66%
2023/04/10	1	218.00	0	0.00	219.50	1	63	1.58%
2023/03/31	0	0.00	1	217.50	218.50	-1	63	-1.57%
2023/03/28	1	217.50	0	0.00	218.00	1	66	1.50%
2023/02/15	0	0.00	3	201.00	202.00	-3	55	-5.43%
2023/02/01	0	0.00	0.1	200.00	200.00	-0.1	51	-0.19%
2023/01/30	1	202.00	0.4	202.35	204.00	0.6	51	1.17%
2023/01/16	0.4	201.62	0	0.00	202.00	0.4	51	0.84%
2023/01/03	1	201.00	0	0.00	203.50	1	52	1.90%
2022/12/30	1	206.00	0	0.00	205.00	1	52	1.91%
2022/12/21	0	0.00	2.1	197.53	198.00	-2.1	56	-3.69%
2022/12/19	1	203.50	0	205.00	202.50	1	54	1.78%
2022/12/16	1.1	205.45	0	0.00	205.00	1.1	52	2.10%
2022/12/15	0.1	205.00	0	0.00	207.00	0.1	48	0.21%
2022/12/05	0	0.00	2.2	190.03	191.00	-2.2	34	-6.21%
2022/11/11	1	187.00	0	0.00	186.50	1	41	2.38%
2022/11/09	1	185.50	0	0.00	185.50	1	42	2.33%
2022/11/02	0	0.00	1	186.00	185.50	-1	44	-2.27%
2022/11/01	0	0.00	1	185.00	185.50	-1	44	-2.23%
2022/10/31	1	185.50	0	0.00	185.00	1	44	2.23%
2022/10/25	0	0.00	1.3	180.40	182.50	-1.3	46	-2.70%
2022/10/18	1.4	182.61	0	0.00	182.50	1.4	47	2.94%
2022/10/17	1	184.50	0	0.00	182.00	1	47	2.11%
2022/10/03	0	0.00	2.2	185.86	185.50	-2.2	48	-4.57%
2022/09/28	2.2	186.82	0	0.00	183.50	2.2	42	5.13%
2022/09/26	0	0.00	0.1	194.00	193.00	-0.1	40	-0.25%
2022/09/08	0	0.00	2	199.75	199.00	-2	42	-4.72%
2022/09/05	2	203.75	2	200.00	204.50	0	41	0.00%
2022/08/29	2	196.50	0	0.00	198.50	2	38	5.22%
2022/08/26	0	0.00	2	200.50	200.00	-2	38	-5.32%
2022/08/17	0	0.00	2.1	197.02	195.50	-2.1	34	-6.04%
2022/08/16	0.1	193.50	0	0.00	193.00	0.1	34	0.29%
2022/08/10	0	0.00	0.1	188.50	188.00	-0.1	34	-0.29%
2022/08/09	0	188.00	0	0.00	187.00	0	35	0.01%
2022/08/08	0	186.50	0.1	185.50	186.00	-0.1	35	-0.27%
2022/08/05	0	184.50	0	0.00	184.50	0	36	0.01%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.01%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.02%
2022/07/29	0.3	186.04	0	0.00	187.00	0.3	42	0.72%
2022/07/25	0	189.00	0	0.00	188.50	0	39	0.01%
2022/07/22	0	194.75	0	0.00	189.00	0	39	0.10%
2022/07/21	0	0.00	1	192.50	192.50	-1	37	-2.67%
2022/07/20	1	195.50	1	194.50	194.50	0	37	0.00%
2022/07/15	3	197.00	0	0.00	198.50	3	38	7.72%
2022/07/13	0	0.00	1	194.00	194.50	-1	39	-2.55%
2022/07/12	0	0.00	0	193.50	192.50	0	41	-0.10%
2022/06/29	0	189.00	0	0.00	191.00	0	44	0.01%
2022/06/17	0.1	188.00	0	0.00	189.50	0.1	57	0.18%
2022/06/13	4	187.13	0	0.00	187.50	4	110	3.62%
2022/06/06	0	191.00	0	0.00	190.00	0	122	0.00%
2022/06/01	0	191.00	0	0.00	190.50	0	124	0.00%
2022/05/31	0	0.00	4	189.63	188.50	-4	125	-3.18%
2022/05/24	0	182.50	0	0.00	181.50	0	133	0.01%
2022/05/23	0	0.00	0	184.50	184.00	0	136	-0.01%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.00%
2022/05/18	1	184.50	0	0.00	186.00	1	138	0.73%
2022/05/17	1	183.50	0	0.00	183.00	1	137	0.73%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.00%
2022/05/12	3	184.18	0	0.00	183.00	3	135	2.24%
2022/05/10	0	190.50	0	0.00	190.50	0	131	0.01%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/04/28	0	0.00	1	197.00	198.00	-1	127	-0.78%
2022/04/19	0	0.00	0	205.00	203.50	0	122	-0.02%
2022/04/18	1	204.00	0	0.00	203.50	1	121	0.82%
2022/04/12	0	197.50	0	0.00	196.50	0	117	0.00%
2022/03/31	0	202.50	0	0.00	201.50	0	114	0.00%
2022/03/29	0	202.50	0	0.00	201.00	0	113	0.01%
2022/03/23	0	199.81	0	0.00	201.50	0	109	0.01%
2022/03/22	1	197.01	0	0.00	196.50	1	106	0.95%
2022/03/21	1	195.13	0	0.00	195.00	1	100	1.03%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.02%
2022/03/02	0	222.50	0	0.00	220.00	0	30	0.02%
2022/03/01	0	222.80	0	0.00	222.00	0	29	0.02%
2022/02/25	0	225.50	0	0.00	222.50	0	27	0.02%
2022/02/24	0	228.00	0	0.00	224.00	0	25	0.02%
2022/02/23	0	234.00	0	0.00	230.00	0	24	0.02%
2022/02/10	0	242.50	0	0.00	241.00	0	20	0.02%
2022/02/09	0	244.50	0	0.00	242.00	0	21	0.02%
2022/02/07	0	245.00	0	0.00	241.50	0	21	0.02%
2022/01/24	0	244.50	0	0.00	243.50	0	20	0.02%
2022/01/21	0	249.00	0	0.00	244.00	0	20	0.02%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.03%
2022/01/13	1	249.00	0	0.00	248.00	1	19	5.22%
2022/01/03	0	249.50	1	248.00	247.50	-1	18	-5.27%
2021/12/14	0	250.50	0	0.00	249.00	0	17	0.03%
2021/12/07	0	252.00	0	0.00	251.00	0	16	0.03%
2021/12/03	0	252.00	0	0.00	250.50	0	15	0.03%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.04%
2021/11/16	0	0.00	1	255.50	255.00	-1	14	-7.08%
2021/11/12	0.2	258.00	0	0.00	257.50	0.2	12	1.56%
2021/11/01	0	260.00	0	0.00	258.50	0	13	0.04%
2021/10/29	0	260.50	0	0.00	259.00	0	14	0.03%
2021/10/14	0	260.00	0	0.00	261.50	0	16	0.03%
2021/10/12	0	260.00	0	0.00	258.00	0	16	0.03%
2021/10/05	0	259.00	0	0.00	258.00	0	16	0.03%
2021/09/30	0	262.00	0	0.00	260.50	0	16	0.03%
2021/09/29	0	260.65	0	0.00	259.00	0	16	0.06%
2021/09/22	0	260.00	0	0.00	258.00	0	17	0.03%
2021/09/08	0	259.50	0	0.00	258.50	0	20	0.02%
2021/09/06	0	261.50	0	0.00	260.00	0	20	0.02%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.02%
2021/08/30	0	261.50	0	0.00	259.50	0	21	0.02%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.02%
2021/08/11	0	262.00	0	0.00	262.00	0	20	0.02%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.02%
2021/08/04	0	265.50	0	0.00	267.00	0	24	0.04%
2021/07/22	0	264.50	0	0.00	266.00	0	24	0.04%
2021/07/13	0	264.00	0	0.00	263.00	0	30	0.03%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.03%
2021/07/07	0	265.50	0	0.00	263.00	0	33	0.09%
2021/06/29	0	264.50	0	0.00	261.50	0	37	0.05%
2021/06/21	0	0.00	1	260.00	260.00	-1	37	-2.67%
2021/06/18	1	257.50	0	0.00	257.50	1	36	2.71%
2021/06/07	0	0.00	0	269.00	267.00	0	37	-0.05%
2021/05/19	0	269.00	0	0.00	267.00	0	42	0.01%
2021/05/17	0	0.00	0.2	268.50	269.00	-0.2	43	-0.48%
2021/05/13	0	262.50	0	0.00	263.50	0	43	0.02%
2021/05/07	0.1	266.00	0	0.00	265.50	0.1	42	0.12%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.02%
2021/04/22	0.1	269.50	0	0.00	268.50	0.1	41	0.12%
2021/04/15	0.1	267.00	0	0.00	266.00	0.1	38	0.26%
2021/03/05	0	0.00	0	260.00	259.50	0	26	-0.02%
2021/02/24	0	260.50	0	0.00	259.00	0	26	0.02%
2021/02/22	0	260.50	0	0.00	259.00	0	25	0.04%
2020/11/17	0	0.00	1	268.00	267.50	-1	35	-2.78%
2020/11/16	1	266.00	0	0.00	268.00	1	38	2.62%
2020/07/03	0	0.00	0.1	242.50	241.50	-0.1	52	-0.19%
2020/05/20	0.1	242.00	0	0.00	242.50	0.1	81	0.12%
2019/11/15	0	0.00	0	220.00	219.00	0	26	-0.11%
2019/11/04	0	0.00	0.1	220.50	220.00	-0.1	36	-0.14%
2019/10/22	0.1	222.00	0	0.00	221.00	0.1	35	0.14%
2019/10/17	0	0.00	1	218.00	219.00	-1	36	-2.77%
2019/10/16	0	0.00	1	218.50	219.00	-1	37	-2.65%
2019/08/15	0	219.50	0	0.00	218.00	0	53	0.05%
2019/06/13	2	231.50	0	0.00	232.00	2	62	3.21%
2019/06/12	0	0.00	3	226.83	229.00	-3	80	-3.71%
2019/03/29	0	0.00	0	226.00	223.00	0	92	-0.04%
2019/01/21	3	229.83	0	0.00	229.50	3	52	5.76%
2018/11/06	0	0.00	6	207.33	207.00	-6	97	-6.12%
2018/11/02	0	0.00	2	210.00	210.50	-2	98	-2.04%
2018/10/15	6	212.92	0	0.00	212.00	6	108	5.53%
2018/09/26	0	208.00	0	0.00	208.50	0	113	0.02%
2018/09/18	0	213.00	0	0.00	213.00	0	110	0.01%
2018/08/03	1	198.00	0	0.00	198.00	1	112	0.89%
2018/07/13	1	187.00	0	0.00	187.00	1	98	1.01%
2018/05/11	0	0.00	1	179.50	178.50	-1	86	-1.16%
2018/04/24	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/04/16	0	0.00	1	176.50	177.00	-1	78	-1.28%
2018/03/23	2	172.00	0	0.00	171.50	2	65	3.03%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/01/16	0	0.00	1	188.50	189.50	-1	46	-2.13%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%