達運 (6120)-凱基-林口券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
4,396張
產業
上市光電類股▲0.36%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	15.80	2	15.75	15.80	-1	8,905	-0.01%
2024/06/20	0.1	16.00	1	15.95	16.05	-0.9	8,814	-0.01%
2024/06/18	0	0.00	5	16.15	16.20	-5	8,865	-0.06%
2024/06/12	2	15.75	0	0.00	15.70	2	8,872	0.02%
2024/06/11	0	0.00	3	16.10	15.90	-3	8,918	-0.03%
2024/06/07	0.1	15.85	0	0.00	15.95	0.1	9,055	0.00%
2024/06/05	2	15.60	0	0.00	15.50	2	9,758	0.02%
2024/05/31	2	15.90	0	0.00	15.90	2	9,926	0.02%
2024/05/28	2	16.93	0	0.00	16.60	2	9,952	0.02%
2024/05/27	0	0.00	4	16.21	16.15	-4	9,811	-0.04%
2024/05/24	0	0.00	1	15.25	15.50	-1	9,740	-0.01%
2024/05/20	0	0.00	12	15.45	15.45	-12	9,928	-0.12%
2024/05/13	0	0.00	1	15.60	15.60	-1	10,660	-0.01%
2024/05/06	6	15.68	0	15.60	15.60	6	10,907	0.05%
2024/05/03	4	15.40	0	0.00	15.45	4	10,980	0.04%
2024/04/29	0	0.00	20	17.30	17.50	-20	10,872	-0.18%
2024/04/23	21	16.92	0	0.00	16.70	21	12,508	0.17%
2024/04/22	6	16.78	2	16.70	16.80	4	12,501	0.03%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/17	0	0.00	2	15.73	15.60	-2	14,719	-0.01%
2024/04/16	13	15.79	0	0.00	15.60	13	15,102	0.09%
2024/04/15	0	0.00	6	16.69	16.40	-6	15,356	-0.04%
2024/04/12	1	16.95	7	16.85	16.75	-6	15,296	-0.04%
2024/04/11	0	0.00	2	17.40	17.15	-2	15,201	-0.01%
2024/04/10	2	17.65	30	17.70	17.55	-28	15,264	-0.18%
2024/04/09	1	17.75	4	17.38	17.25	-3	15,120	-0.02%
2024/04/08	36	18.96	34	19.11	17.90	2	14,805	0.01%
2024/04/03	12	18.20	29	18.24	18.60	-17	13,686	-0.12%
2024/04/02	1	17.05	3	17.15	16.95	-2	12,806	-0.02%
2024/04/01	0	0.00	5.2	16.62	16.55	-5.2	12,262	-0.04%
2024/03/28	3	16.00	0	0.00	16.15	3	12,089	0.02%
2024/03/25	30	16.30	5	16.40	16.25	25	11,947	0.21%
2024/03/22	0	0.00	7	15.95	15.95	-7	11,882	-0.06%
2024/03/20	5	15.85	0	0.00	15.65	5	11,799	0.04%
2024/03/19	0	0.00	3	16.20	15.85	-3	11,777	-0.03%
2024/03/15	0	0.00	1	15.75	15.75	-1	11,764	-0.01%
2024/03/14	3	15.70	0	0.00	15.65	3	11,757	0.03%
2024/03/13	1	16.05	0	0.00	15.95	1	11,681	0.01%
2024/03/12	24	16.51	29	16.71	16.95	-5	11,466	-0.04%
2024/03/07	25	15.40	1	15.40	15.35	24	10,660	0.23%
2024/03/06	1	15.60	1	15.65	15.60	0	10,579	0.00%
2024/03/05	11	15.96	0	0.00	16.05	11	10,524	0.10%
2024/02/27	2	15.80	0	0.00	15.80	2	10,237	0.02%
2024/02/26	0	0.00	3	16.05	16.20	-3	10,170	-0.03%
2024/02/23	8	16.60	0	0.00	16.20	8	10,157	0.08%
2024/02/22	1	16.50	0	0.00	16.35	1	10,080	0.01%
2024/02/19	0	0.00	1	17.30	16.85	-1	9,869	-0.01%
2024/02/16	0	0.00	45	17.10	17.10	-45	9,692	-0.46%
2024/02/15	2	16.50	0	0.00	16.30	2	9,410	0.02%
2024/02/05	1	15.75	0	0.00	15.75	1	9,238	0.01%
2024/02/02	0	0.00	5	15.70	15.50	-5	9,147	-0.05%
2024/02/01	0	0.00	5	15.40	15.35	-5	9,110	-0.05%
2024/01/26	10	15.80	2	16.10	15.80	8	8,713	0.09%
2024/01/23	7	17.14	4	16.65	16.40	3	8,338	0.04%
2024/01/22	2	16.70	2	16.70	16.45	0	8,093	0.00%
2024/01/19	22	17.39	4	16.93	16.90	18	7,868	0.23%
2024/01/18	4	17.21	15	17.10	17.45	-11	7,224	-0.15%
2024/01/17	9	16.22	14	16.04	15.90	-5	6,305	-0.08%
2024/01/16	7	16.54	5	17.00	16.40	2	6,114	0.03%
2024/01/15	20	17.04	5	16.80	16.80	15	5,822	0.26%
2024/01/12	7	16.66	1	16.75	16.80	6	5,465	0.11%
2024/01/11	13	17.11	29	17.13	16.45	-16	4,982	-0.32%
2024/01/10	0	0.00	5	16.25	16.25	-5	3,206	-0.16%
2024/01/09	14	14.87	23	15.02	14.80	-9	2,785	-0.32%
2024/01/08	5	14.15	0	0.00	14.15	5	2,602	0.19%
2024/01/04	0	0.00	5	14.30	14.15	-5	2,574	-0.19%
2023/12/28	10	13.50	0	0.00	13.40	10	2,821	0.35%
2023/12/13	2	13.65	0	0.00	13.55	2	3,790	0.05%
2023/12/12	4	13.59	0	0.00	13.70	4	3,975	0.10%
2023/12/08	1	13.75	0	0.00	13.80	1	4,394	0.02%
2023/12/07	4	13.70	0	0.00	13.65	4	4,921	0.08%
2023/12/06	2	13.75	0	0.00	13.75	2	4,977	0.04%
2023/11/24	0	0.00	1	14.10	14.00	-1	5,075	-0.02%
2023/11/21	0	0.00	5	14.15	14.05	-5	5,030	-0.10%
2023/11/09	1	13.50	0	0.00	13.55	1	5,324	0.02%
2023/11/08	2	13.95	1	14.10	13.90	1	5,343	0.02%
2023/11/03	0	0.00	1	14.05	13.90	-1	5,876	-0.02%
2023/11/02	0	0.00	3	14.10	14.10	-3	5,977	-0.05%
2023/10/20	1	13.35	0	0.00	13.50	1	6,653	0.02%
2023/10/18	2	13.90	0	0.00	13.90	2	6,942	0.03%
2023/10/16	13	14.35	0	0.00	14.30	13	7,417	0.18%
2023/10/13	0.5	14.80	0	0.00	14.70	0.5	7,394	0.01%
2023/10/11	5	14.94	5	15.15	14.75	0	7,913	0.00%
2023/10/03	1	15.70	0	0.00	16.05	1	9,820	0.01%
2023/10/02	3	16.10	0	0.00	16.15	3	9,763	0.03%
2023/09/27	3	15.95	0	0.00	15.90	3	9,694	0.03%
2023/09/25	0	0.00	10	16.00	16.05	-10	9,699	-0.10%
2023/09/22	0	0.00	3	15.90	16.00	-3	9,645	-0.03%
2023/09/20	2	15.50	0	0.00	15.55	2	9,535	0.02%
2023/09/18	10	16.10	0	0.00	16.10	10	9,959	0.10%
2023/09/15	10	15.90	10	16.00	15.55	0	10,661	0.00%
2023/09/14	2	15.00	13	15.84	15.70	-11	10,989	-0.10%
2023/09/13	4	14.83	19	15.23	14.95	-15	11,493	-0.13%
2023/09/12	19	15.33	0	0.00	14.50	19	11,354	0.17%
2023/09/08	10	13.90	10	14.10	14.10	0	10,897	0.00%
2023/09/06	1	14.85	0	0.00	14.60	1	10,845	0.01%
2023/09/01	2	15.00	0	0.00	14.90	2	10,824	0.02%
2023/08/29	3	14.50	0	0.00	14.55	3	10,898	0.03%
2023/08/28	1	14.50	0	0.00	14.40	1	10,894	0.01%
2023/08/24	0	0.00	10	14.90	14.85	-10	10,970	-0.09%
2023/08/23	10	14.65	0	0.00	14.50	10	10,905	0.09%
2023/08/22	4	14.76	4	14.70	14.60	0	10,845	0.00%
2023/08/21	2	15.15	0	0.00	15.20	2	10,781	0.02%
2023/08/15	2	15.40	0	0.00	15.45	2	10,600	0.02%
2023/08/14	0	0.00	10	15.00	14.85	-10	10,529	-0.09%
2023/08/09	6	15.12	0	0.00	15.10	6	10,074	0.06%
2023/08/08	3	17.00	0	0.00	16.75	3	9,895	0.03%
2023/08/07	10	16.10	0	0.00	16.50	10	9,784	0.10%
2023/08/04	0	0.00	2	16.20	16.25	-2	9,731	-0.02%
2023/08/02	0	0.00	2	16.10	16.15	-2	9,702	-0.02%
2023/08/01	10	16.65	11	16.95	16.65	-1	9,609	-0.01%
2023/07/31	13	16.82	14	17.15	16.65	-1	9,576	-0.01%
2023/07/28	0	0.00	1	16.90	16.95	-1	9,484	-0.01%
2023/07/27	4	17.59	4	17.19	17.20	0	9,398	0.00%
2023/07/26	9	16.37	7	16.59	16.45	2	9,213	0.02%
2023/07/25	6	17.35	5	17.40	17.65	1	8,969	0.01%
2023/07/24	0	0.00	20	17.25	17.25	-20	8,812	-0.23%
2023/07/21	1	18.05	0	0.00	17.70	1	8,670	0.01%
2023/07/20	0	0.00	2	18.95	18.90	-2	8,434	-0.02%
2023/07/19	0	0.00	15	19.43	19.20	-15	8,219	-0.18%
2023/07/18	2	18.40	0	0.00	18.20	2	7,875	0.03%
2023/07/17	1	18.85	0	0.00	18.95	1	7,689	0.01%
2023/07/14	2	18.85	0	0.00	18.75	2	7,505	0.03%
2023/07/13	1	19.65	2	20.10	19.15	-1	7,164	-0.01%
2023/07/12	5	18.30	46.2	18.30	18.90	-41.2	6,415	-0.64%
2023/07/11	44	17.69	5	17.75	17.70	39	5,935	0.66%
2023/07/10	3	16.77	5	17.50	17.50	-2	5,248	-0.04%
2023/07/07	0	0.00	7	15.76	15.95	-7	4,908	-0.14%
2023/07/06	0	0.00	1	15.45	15.40	-1	4,824	-0.02%
2023/07/03	1	15.50	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	0.5	14.95	15.15	-0.5	4,708	-0.01%
2023/06/29	1	14.75	1	14.65	14.70	0	4,689	0.00%
2023/06/27	2	14.25	1	14.75	14.40	1	4,644	0.02%
2023/06/26	36	16.06	27	15.77	15.25	9	4,497	0.20%
2023/06/21	17	15.99	7	15.95	15.85	10	4,000	0.25%
2023/06/20	11	14.74	19	15.36	15.55	-8	3,047	-0.26%
2023/06/19	20	13.84	12	14.06	14.15	8	2,575	0.31%
2023/06/16	0	0.00	6	13.55	13.55	-6	1,831	-0.33%
2023/06/13	0	0.00	1	11.00	11.00	-1	1,634	-0.06%
2023/06/12	6	11.00	0	0.00	10.95	6	1,616	0.37%
2023/06/05	0.5	10.90	0	0.00	10.85	0.5	1,580	0.03%
2023/05/31	0	0.00	10	10.75	10.80	-10	1,457	-0.69%
2023/05/26	7	10.50	0	0.00	10.25	7	1,375	0.51%
2023/05/23	1	10.50	0	0.00	10.45	1	1,436	0.07%
2023/05/03	1	10.25	0	0.00	10.30	1	1,661	0.06%
2023/04/20	1	10.70	0	0.00	10.65	1	1,608	0.06%
2023/04/19	0	0.00	1	11.25	11.10	-1	1,569	-0.06%
2023/03/27	10	10.65	0	0.00	10.65	10	1,253	0.80%
2023/03/24	20	10.60	0	0.00	10.60	20	1,246	1.60%
2023/03/17	0	0.00	10	10.10	10.05	-10	1,076	-0.93%
2023/03/15	0	0.00	60	10.00	9.96	-60	1,071	-5.60%
2023/03/14	0	0.00	10	10.05	10.00	-10	1,073	-0.93%
2023/03/13	1	9.94	0	0.00	10.00	1	1,082	0.09%
2023/03/10	3	10.08	0	0.00	10.15	3	1,076	0.28%
2023/03/07	1	10.35	0	0.00	10.35	1	1,051	0.10%
2023/03/03	0	0.00	8	10.30	10.25	-8	1,034	-0.77%
2023/03/02	2	10.15	0	0.00	10.15	2	1,020	0.20%
2023/03/01	10	10.35	6	10.20	10.15	4	1,012	0.40%
2023/02/22	5	10.20	0	0.00	10.30	5	939	0.53%
2023/02/20	7	10.20	0	0.00	10.20	7	868	0.81%
2023/02/15	1	9.71	0	0.00	9.85	1	795	0.13%
2023/02/10	1	9.41	0	0.00	9.57	1	737	0.14%
2023/01/31	0	0.00	4	9.08	9.07	-4	624	-0.64%
2023/01/09	0	0.00	18	9.02	8.99	-18	618	-2.91%
2022/12/01	3	9.20	0	0.00	9.18	3	832	0.36%
2022/11/18	3	9.20	0	0.00	9.19	3	1,251	0.24%
2022/11/14	6	9.27	0	0.00	9.26	6	1,339	0.45%
2022/11/11	4	9.14	0	0.00	9.02	4	1,334	0.30%
2022/11/09	0	0.00	5	9.03	9.03	-5	1,364	-0.37%
2022/10/25	5	8.89	0	0.00	8.94	5	1,546	0.32%
2022/10/18	5	9.16	0	0.00	9.15	5	1,590	0.31%
2022/10/14	0	0.00	1	9.02	8.97	-1	1,625	-0.06%
2022/10/13	5	8.60	0	0.00	8.56	5	1,636	0.31%
2022/10/12	5	9.03	0	0.00	9.01	5	1,631	0.31%
2022/10/06	5	9.19	0	0.00	9.23	5	1,644	0.30%
2022/09/30	0	0.00	3	8.37	8.80	-3	1,678	-0.18%
2022/09/16	0	0.00	5	9.46	9.45	-5	1,783	-0.28%
2022/09/14	15	9.40	0	0.00	9.43	15	1,837	0.82%
2022/09/02	0	0.00	20	9.91	9.90	-20	1,958	-1.02%
2022/08/31	11	10.48	0	0.00	10.30	11	1,961	0.56%
2022/08/24	0	0.00	3	10.30	10.25	-3	2,192	-0.14%
2022/08/22	10	10.55	0	0.00	10.40	10	2,496	0.40%
2022/08/19	33	10.75	0	0.00	10.70	33	2,648	1.25%
2022/08/18	0	0.00	4	10.45	10.45	-4	2,626	-0.15%
2022/08/02	0	0.00	2	10.20	10.10	-2	3,148	-0.06%
2022/07/27	2	10.15	0	0.00	10.20	2	3,147	0.06%
2022/07/19	2	9.92	0	0.00	9.92	2	3,151	0.06%
2022/07/07	0	0.00	10	9.15	9.22	-10	3,180	-0.31%
2022/06/23	0	0.00	24	9.85	9.85	-24	3,276	-0.73%
2022/06/15	0	0.00	5	10.40	10.30	-5	3,242	-0.15%
2022/06/14	11	10.00	0	0.00	10.20	11	3,260	0.34%
2022/06/13	2	10.15	0	0.00	10.15	2	3,251	0.06%
2022/06/10	11	10.49	0	0.00	10.45	11	3,247	0.34%
2022/06/07	0	0.00	2	10.50	10.50	-2	3,216	-0.06%
2022/06/02	5	10.92	0	0.00	10.75	5	3,155	0.16%
2022/05/31	10	10.60	0	0.00	10.65	10	2,886	0.35%
2022/05/27	0	0.00	18	10.47	10.45	-18	2,700	-0.67%
2022/05/26	18	10.25	0	0.00	10.15	18	2,557	0.70%
2022/05/25	0	0.00	13	10.23	10.25	-13	2,553	-0.51%
2022/05/24	6	10.58	0	0.00	10.25	6	2,575	0.23%
2022/05/23	12	11.26	0	0.00	10.90	12	2,451	0.49%
2022/05/05	10	10.90	0	0.00	10.85	10	2,445	0.41%
2022/04/29	1	10.90	0	0.00	10.60	1	2,523	0.04%
2022/04/28	0	0.00	1	10.85	10.80	-1	2,560	-0.04%
2022/04/20	5	11.30	5	11.30	11.30	0	2,815	0.00%
2022/04/18	0	0.00	4	10.95	10.90	-4	3,160	-0.13%
2022/04/15	1	11.05	0	0.00	11.05	1	3,583	0.03%
2022/04/07	1	11.50	0	0.00	11.45	1	6,608	0.02%
2022/03/30	2	12.35	0	0.00	12.25	2	7,207	0.03%
2022/03/24	0	0.00	10	13.00	12.95	-10	7,888	-0.13%
2022/03/11	0	0.00	1	13.10	13.20	-1	11,265	-0.01%
2022/02/16	1	14.15	0	0.00	14.10	1	11,265	0.01%
2022/02/15	0.1	13.80	0	0.00	13.90	0.1	11,272	0.00%
2022/02/09	0	0.00	1	14.20	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	1	13.70	14.00	-1	11,059	-0.01%
2022/02/07	0	0.00	4	13.18	13.45	-4	11,009	-0.04%
2022/01/26	1	12.75	1	13.00	12.70	0	10,980	0.00%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/20	5	13.85	0	0.00	13.70	5	10,900	0.05%
2022/01/18	3	13.72	0	0.00	13.75	3	10,828	0.03%
2022/01/13	2	14.05	0	0.00	13.70	2	10,673	0.02%
2022/01/12	1	14.00	4	14.18	14.00	-3	10,594	-0.03%
2022/01/11	4	14.20	4	14.38	14.15	0	10,392	0.00%
2022/01/10	20.1	15.17	25	14.44	14.40	-4.9	10,207	-0.05%
2022/01/06	2	15.10	0	0.00	15.15	2	9,598	0.02%
2022/01/05	0	0.00	1	15.65	14.90	-1	9,413	-0.01%
2022/01/04	5	15.30	3	15.10	15.10	2	8,986	0.02%
2022/01/03	42	16.20	16	16.12	16.10	26	8,602	0.30%
2021/12/30	0	0.00	17	16.00	16.00	-17	7,340	-0.23%
2021/12/29	5	14.45	2	14.55	14.55	3	6,655	0.05%
2021/12/27	8	14.34	3	14.45	14.45	5	6,159	0.08%
2021/12/24	17	14.14	0	0.00	14.10	17	6,077	0.28%
2021/12/23	0	0.00	4	14.36	14.35	-4	6,005	-0.07%
2021/12/22	6	14.53	8	14.78	14.30	-2	5,924	-0.03%
2021/12/17	9	14.09	7	14.00	14.00	2	5,250	0.04%
2021/12/16	1	14.65	21	14.73	14.85	-20	5,064	-0.39%
2021/12/15	35	15.07	3	15.07	14.60	32	4,812	0.66%
2021/12/14	12	14.82	23	14.78	14.10	-11	4,038	-0.27%
2021/12/13	2	15.05	2	15.35	15.55	0	3,048	0.00%
2021/12/10	23	13.57	20	13.75	14.15	3	2,758	0.11%
2021/12/06	0	0.00	20	11.45	11.45	-20	1,682	-1.19%
2021/11/30	0	0.00	1	11.00	10.85	-1	1,681	-0.06%
2021/11/29	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/11/22	10	11.50	0	0.00	11.70	10	1,376	0.73%
2021/11/16	20	11.00	0	0.00	10.90	20	1,240	1.61%
2021/10/05	0	10.30	0	0.00	10.60	0	1,752	0.00%
2021/08/30	2	11.90	0	0.00	11.85	2	1,869	0.11%
2021/08/09	5	13.30	0	0.00	13.30	5	2,041	0.24%
2021/08/06	5	13.45	0	0.00	13.35	5	2,058	0.24%
2021/08/05	2	13.55	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	13	13.75	14.10	-13	2,129	-0.61%
2021/07/28	3	13.17	0	0.00	13.35	3	2,338	0.13%
2021/07/27	10	13.80	0	0.00	13.55	10	2,436	0.41%
2021/07/22	5	13.45	7	13.90	13.80	-2	2,696	-0.07%
2021/07/19	4	14.28	0	0.00	14.25	4	3,107	0.13%
2021/07/08	5	13.60	0	0.00	13.40	5	3,902	0.13%
2021/07/06	2	13.50	0	0.00	13.50	2	4,159	0.05%
2021/06/18	1	13.70	0	0.00	13.65	1	5,603	0.02%
2021/06/07	1	14.05	0	0.00	13.95	1	6,364	0.02%
2021/05/28	4	13.65	0	0.00	13.65	4	6,333	0.06%
2021/05/20	0	13.10	0	0.00	12.50	0	6,484	0.00%
2021/05/11	0	0.00	3	14.10	14.05	-3	6,343	-0.05%
2021/05/07	2	14.40	0	0.00	14.90	2	6,300	0.03%
2021/05/05	2	14.95	0	0.00	14.55	2	6,200	0.03%
2021/05/03	0	0.00	6	15.83	15.85	-6	6,039	-0.10%
2021/04/29	0	0.00	3	17.68	17.05	-3	5,940	-0.05%
2021/04/28	5	17.80	0	0.00	17.75	5	5,858	0.09%
2021/04/27	3	17.75	0	0.00	17.70	3	5,780	0.05%
2021/04/26	13	18.43	25	18.16	18.25	-12	5,597	-0.21%
2021/04/23	5	17.80	0	0.00	18.00	5	5,401	0.09%
2021/04/22	21	18.00	6	17.42	17.00	15	5,269	0.28%
2021/04/21	6	18.42	4	18.13	18.35	2	5,031	0.04%
2021/04/20	1	17.60	0	0.00	17.40	1	4,900	0.02%
2021/04/19	5	17.15	1	17.20	17.25	4	4,883	0.08%
2021/04/16	4	17.50	0	0.00	17.40	4	4,822	0.08%
2021/04/15	9	17.48	0	0.00	17.45	9	4,768	0.19%
2021/04/13	1	17.80	0	0.00	16.90	1	4,557	0.02%
2021/04/12	0	0.00	4	17.98	17.70	-4	4,493	-0.09%
2021/04/09	2	18.00	0	0.00	17.35	2	4,339	0.05%
2021/04/08	0	0.00	1	17.35	17.30	-1	4,247	-0.02%
2021/04/07	3	17.15	0	0.00	17.35	3	4,208	0.07%
2021/04/01	50	17.64	53	17.86	17.00	-3	4,311	-0.07%
2021/03/31	52	16.75	54	16.81	16.85	-2	4,099	-0.05%
2021/03/30	5	16.17	4	16.00	16.10	1	3,892	0.03%
2021/03/29	4	15.23	3	15.22	15.40	1	3,593	0.03%
2021/03/23	1	15.15	0	0.00	15.10	1	3,541	0.03%
2021/03/22	1	15.55	11	15.54	15.55	-10	3,447	-0.29%
2021/03/19	3	15.00	0	0.00	15.00	3	3,346	0.09%
2021/03/18	10	15.30	5	15.06	15.30	5	3,049	0.16%
2021/03/17	0	0.00	5	14.00	13.95	-5	2,838	-0.18%
2021/03/15	4	14.25	0	0.00	14.20	4	2,941	0.14%
2021/03/09	0	0.00	2	13.70	13.65	-2	3,383	-0.06%
2021/02/26	0	0.00	5	14.20	14.20	-5	3,976	-0.13%
2021/02/23	0	0.00	15	14.20	14.10	-15	4,399	-0.34%
2021/02/22	2	14.00	10	14.01	14.05	-8	4,684	-0.17%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/01/22	10	12.60	0	0.00	12.65	10	4,354	0.23%
2021/01/20	1	12.85	0	0.00	12.50	1	4,325	0.02%
2021/01/15	3	13.73	1	13.85	13.55	2	4,250	0.05%
2021/01/13	1	14.00	1	14.15	14.00	0	4,188	0.00%
2021/01/11	1	13.90	1	14.05	13.80	0	4,076	0.00%
2021/01/06	4	14.09	0	0.00	13.80	4	4,117	0.10%
2021/01/05	0	0.00	4	14.38	14.30	-4	4,033	-0.10%
2021/01/04	2	14.30	0	0.00	14.25	2	3,993	0.05%
2020/12/30	7	14.24	0	0.00	14.25	7	3,931	0.18%
2020/12/29	1	14.45	1	14.45	14.50	0	3,900	0.00%
2020/12/28	1	14.90	3	14.53	14.85	-2	3,815	-0.05%
2020/12/24	1	14.05	0	0.00	14.05	1	3,515	0.03%
2020/12/23	0	0.00	1	14.25	14.15	-1	3,468	-0.03%
2020/12/22	4	14.14	1	14.40	13.80	3	3,450	0.09%
2020/12/21	0	0.00	1	13.45	13.60	-1	3,323	-0.03%
2020/12/16	0	0.00	2	13.75	13.80	-2	3,303	-0.06%
2020/12/15	2	14.15	0	0.00	13.65	2	3,289	0.06%
2020/12/14	1	14.10	3	14.23	14.15	-2	3,262	-0.06%
2020/12/11	2	13.58	2	13.30	13.60	0	3,222	0.00%
2020/12/09	2	14.10	6	14.29	14.10	-4	3,119	-0.13%
2020/12/07	2	14.10	1	14.90	14.25	1	3,048	0.03%
2020/12/04	2	14.55	2	14.55	14.50	0	2,894	0.00%
2020/12/02	1	14.00	0	0.00	13.90	1	2,725	0.04%
2020/12/01	7	14.12	12	13.95	14.30	-5	2,750	-0.18%
2020/11/30	12	13.23	2	14.05	13.70	10	2,681	0.37%
2020/11/26	0	0.00	3	12.80	12.70	-3	2,480	-0.12%
2020/11/25	3	12.60	0	0.00	12.55	3	2,452	0.12%
2020/11/24	1	12.50	0	0.00	12.50	1	2,414	0.04%
2020/11/23	0	0.00	5	12.45	12.65	-5	2,395	-0.21%
2020/11/20	16	13.15	25.1	12.84	12.65	-9.1	2,329	-0.39%
2020/11/19	23	12.65	26	12.88	12.90	-3	1,896	-0.16%
2020/11/18	1	11.65	0	0.00	11.75	1	1,573	0.06%
2020/11/16	0	0.00	5	11.77	11.70	-5	1,609	-0.31%
2020/11/02	5	10.80	0	0.00	10.85	5	1,683	0.30%
2020/09/30	0	0.00	1	11.00	10.95	-1	1,991	-0.05%
2020/09/22	3	11.90	0	0.00	11.75	3	2,363	0.13%
2020/09/15	0	0.00	1	11.80	11.80	-1	2,358	-0.04%
2020/09/07	7	12.55	10	12.41	12.15	-3	2,355	-0.13%
2020/09/04	3	12.45	0	0.00	12.50	3	2,284	0.13%
2020/09/03	0	0.00	15	11.63	11.85	-15	2,171	-0.69%
2020/09/01	10	11.15	63	11.50	11.10	-53	2,031	-2.61%
2020/08/20	2	10.40	0	0.00	10.40	2	2,123	0.09%
2020/08/19	1	11.55	0	0.00	11.30	1	2,077	0.05%
2020/08/11	18	11.25	0	0.00	11.30	18	2,042	0.88%
2020/08/07	10	11.45	0	0.00	11.45	10	2,047	0.49%
2020/08/05	0	0.00	1	11.80	11.85	-1	2,041	-0.05%
2020/08/03	15	11.85	0	0.00	11.80	15	2,056	0.73%
2020/07/31	0	0.00	6	12.08	12.00	-6	2,039	-0.29%
2020/07/22	21	11.82	0	0.00	11.65	21	2,039	1.03%
2020/07/17	15	11.75	0	0.00	11.55	15	2,006	0.75%
2020/07/15	0	0.00	26	11.75	11.65	-26	2,019	-1.29%
2020/07/10	25	11.92	0	0.00	11.80	25	2,011	1.24%
2020/07/08	2	12.73	116	12.69	12.65	-114	1,940	-5.88%	大賣/鉅額交易
2020/07/07	9	11.36	2	11.35	12.00	7	1,684	0.42%
2020/07/06	1	11.40	1	11.40	11.25	0	1,610	0.00%
2020/07/03	50	11.10	0	0.00	11.00	50	1,589	3.15%
2020/07/01	0	0.00	2	10.93	10.90	-2	1,589	-0.13%
2020/06/29	1	10.50	0	0.00	10.55	1	1,644	0.06%
2020/06/18	31	10.74	1	10.80	10.95	30	1,633	1.84%
2020/06/12	12	10.40	0	0.00	10.65	12	1,715	0.70%
2020/06/11	16	10.96	0	0.00	10.85	16	1,733	0.92%
2020/06/05	0	0.00	66	11.50	11.55	-66	1,780	-3.71%
2020/06/03	10	10.60	4	10.79	10.75	6	1,725	0.35%
2020/06/02	0	0.00	1	10.50	10.50	-1	1,793	-0.06%
2020/06/01	0	0.00	2	10.28	10.45	-2	1,891	-0.11%
2020/05/29	2	10.00	0	0.00	10.00	2	1,885	0.11%
2020/05/27	20	10.40	0	0.00	10.35	20	1,875	1.07%
2020/05/22	1	10.60	2	10.35	10.30	-1	1,885	-0.05%
2020/05/14	5	11.40	0	0.00	10.85	5	1,875	0.27%
2020/05/11	5	11.60	0	0.00	11.60	5	1,844	0.27%
2020/05/07	20	11.45	7	11.60	11.60	13	1,826	0.71%
2020/05/06	2	11.25	0	0.00	11.35	2	1,810	0.11%
2020/05/05	2	11.50	0	0.00	11.30	2	1,813	0.11%
2020/04/30	3	11.68	6	11.70	11.75	-3	1,808	-0.17%
2020/04/29	11	11.69	6	11.83	11.60	5	1,812	0.28%
2020/04/28	0	0.00	1	11.90	11.85	-1	1,781	-0.06%
2020/04/27	0	0.00	1	11.35	11.45	-1	1,758	-0.06%
2020/04/22	10	10.90	10	11.00	11.00	0	1,769	0.00%
2020/04/21	5	11.40	0	0.00	10.85	5	1,784	0.28%
2020/04/20	1	11.10	1	11.40	11.40	0	1,832	0.00%
2020/04/17	1	11.25	4	11.58	11.30	-3	1,833	-0.16%
2020/04/15	0	0.00	1	11.15	11.25	-1	1,812	-0.06%
2020/04/14	3	10.80	0	0.00	10.80	3	1,811	0.17%
2020/04/13	7	10.70	0	0.00	10.45	7	1,826	0.38%
2020/04/08	0	0.00	3	10.32	10.30	-3	2,025	-0.15%
2020/04/07	2	10.30	0	0.00	10.15	2	2,007	0.10%
2020/04/06	2	10.10	0	0.00	10.00	2	1,996	0.10%
2020/04/01	0	0.00	5	9.30	9.84	-5	1,973	-0.25%
2020/03/30	0	0.00	3	9.25	9.17	-3	1,897	-0.16%
2020/03/27	8	9.38	5	9.30	9.25	3	1,890	0.16%
2020/03/20	5	7.93	0	0.00	7.93	5	1,909	0.26%
2020/03/18	1	8.94	0	0.00	8.51	1	1,893	0.05%
2020/03/16	1	10.20	0	0.00	10.20	1	1,821	0.05%
2020/03/13	10	10.50	10	10.45	10.50	0	1,807	0.00%
2020/03/09	1	13.15	0	0.00	12.90	1	1,701	0.06%
2020/03/06	26	13.97	26	13.94	13.70	0	1,661	0.00%
2020/03/05	21	13.93	1	13.65	13.95	20	1,566	1.28%
2020/02/19	1	14.20	0	0.00	14.20	1	1,435	0.07%
2020/02/17	12	14.18	0	0.00	14.10	12	1,436	0.84%
2020/02/11	0	0.00	1	14.20	14.15	-1	1,484	-0.07%
2020/02/10	1	13.90	0	0.00	13.90	1	1,479	0.07%
2020/02/07	0	0.00	0	14.15	14.15	0	1,474	0.00%
2020/02/06	5	14.35	1	14.30	14.50	4	1,466	0.27%
2020/01/16	0	0.00	5	17.00	16.85	-5	1,412	-0.35%
2020/01/15	1	16.80	0	0.00	16.90	1	1,402	0.07%
2020/01/14	3	16.78	7	16.81	16.75	-4	1,386	-0.29%
2020/01/13	0	0.00	5	16.24	16.50	-5	1,318	-0.38%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	0	0.00	11	16.14	16.15	-11	1,274	-0.86%
2020/01/06	11	16.20	4	16.18	16.10	7	1,250	0.56%
2020/01/03	11	16.45	10	16.50	16.65	1	1,230	0.08%
2020/01/02	30	16.31	45	16.47	16.50	-15	1,195	-1.25%
2019/12/18	10	15.53	23	15.41	15.65	-13	1,299	-1.00%
2019/12/17	3	15.50	2	15.40	15.35	1	1,263	0.08%
2019/12/13	1	14.40	0	0.00	14.45	1	1,184	0.08%
2019/12/12	0	0.00	4	14.95	14.95	-4	1,159	-0.35%
2019/12/11	3	15.20	0	0.00	15.10	3	1,154	0.26%
2019/12/05	1	15.20	0	0.00	15.10	1	1,144	0.09%
2019/11/26	6	15.03	0	0.00	14.95	6	1,223	0.49%
2019/11/22	2	15.15	0	0.00	15.15	2	1,210	0.17%
2019/11/21	13	15.13	0	0.00	15.30	13	1,207	1.08%
2019/11/11	3	16.10	0	0.00	15.55	3	1,126	0.27%
2019/11/07	6	16.30	0	0.00	16.30	6	1,135	0.53%
2019/11/01	4	16.43	0	0.00	16.45	4	1,166	0.34%
2019/10/30	0	0.00	3	17.10	17.10	-3	1,166	-0.26%
2019/10/28	1	17.45	0	0.00	17.40	1	1,168	0.09%
2019/10/23	1	17.65	1	17.80	17.65	0	1,186	0.00%
2019/10/22	3	17.72	1	17.85	17.60	2	1,185	0.17%
2019/10/16	0	0.00	1	17.65	17.60	-1	1,228	-0.08%
2019/10/15	1	17.60	0	0.00	17.70	1	1,234	0.08%
2019/10/14	1	17.75	0	0.00	17.65	1	1,231	0.08%
2019/10/09	0	0.00	2	17.60	17.65	-2	1,241	-0.16%
2019/10/08	1	17.85	0	0.00	17.80	1	1,239	0.08%
2019/10/07	0	0.00	6	18.58	18.35	-6	1,212	-0.49%
2019/10/04	43	18.96	19	18.48	18.65	24	1,205	1.99%
2019/10/03	0	0.00	3	18.55	18.60	-3	1,118	-0.27%
2019/10/01	0	0.00	1	18.10	18.10	-1	1,111	-0.09%
2019/09/27	2	17.70	0	0.00	17.55	2	1,105	0.18%
2019/09/26	2	17.98	0	0.00	17.90	2	1,131	0.18%
2019/09/24	2	18.20	1	18.45	18.30	1	1,206	0.08%
2019/09/23	0	0.00	34	18.20	18.20	-34	1,185	-2.87%
2019/09/16	2	17.65	0	0.00	17.65	2	1,175	0.17%
2019/09/11	3	17.45	0	0.00	17.35	3	1,218	0.25%
2019/09/09	2	18.05	1	18.45	17.95	1	1,228	0.08%
2019/09/05	11	18.00	0	0.00	17.90	11	1,234	0.89%
2019/08/30	0	0.00	1	18.15	18.10	-1	1,247	-0.08%
2019/08/14	0	0.00	5	17.30	17.05	-5	1,348	-0.37%
2019/08/13	5	16.50	0	0.00	17.05	5	1,349	0.37%
2019/08/01	1	17.90	0	0.00	17.85	1	1,416	0.07%
2019/07/31	10	18.08	2	18.15	18.10	8	1,424	0.56%
2019/07/30	2	18.30	0	0.00	18.15	2	1,432	0.14%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/25	1	18.30	1	18.45	18.55	0	1,495	0.00%
2019/07/23	0	0.00	1	18.45	18.35	-1	1,611	-0.06%
2019/07/22	0	0.00	1	17.85	17.80	-1	1,642	-0.06%
2019/07/18	2	18.33	0	0.00	18.05	2	1,809	0.11%
2019/07/17	0	0.00	1	18.75	18.65	-1	2,214	-0.05%
2019/07/15	2	18.40	0	0.00	18.30	2	2,328	0.09%
2019/07/12	9	18.54	1	18.65	18.60	8	2,396	0.33%
2019/07/09	1	18.65	0	0.00	18.55	1	2,865	0.03%
2019/07/04	1	19.35	0	0.00	19.35	1	3,025	0.03%
2019/07/02	0	0.00	4	19.61	19.95	-4	3,071	-0.13%
2019/06/26	1	18.90	0	0.00	18.70	1	3,248	0.03%
2019/06/25	1	19.35	0	0.00	19.25	1	3,285	0.03%
2019/06/20	0	0.00	10	19.65	19.60	-10	3,676	-0.27%
2019/06/19	0	0.00	6	19.28	19.55	-6	3,892	-0.15%
2019/06/18	1	19.05	0	0.00	18.85	1	4,093	0.02%
2019/06/17	1	19.35	0	0.00	19.40	1	4,123	0.02%
2019/06/13	0	0.00	2	19.45	19.35	-2	4,418	-0.05%
2019/06/12	2	19.25	0	0.00	19.20	2	4,474	0.04%
2019/06/06	10	18.95	0	0.00	19.05	10	4,885	0.20%
2019/06/05	0	0.00	5	19.10	19.10	-5	4,921	-0.10%
2019/05/31	0	0.00	5	19.20	19.15	-5	5,623	-0.09%
2019/05/29	5	18.15	0	0.00	18.15	5	5,929	0.08%
2019/05/28	5	18.15	0	0.00	18.15	5	6,344	0.08%
2019/05/22	1	18.00	0	0.00	17.90	1	6,934	0.01%
2019/05/16	2	18.23	0	0.00	18.00	2	8,159	0.02%
2019/05/15	0	0.00	1	18.40	18.30	-1	8,498	-0.01%
2019/05/13	1	18.00	1	18.15	17.75	0	8,610	0.00%
2019/05/10	2	18.48	0	0.00	18.25	2	8,636	0.02%
2019/05/06	1	19.00	0	0.00	18.90	1	8,890	0.01%
2019/05/03	2	19.58	6	19.58	19.50	-4	8,868	-0.05%
2019/05/02	5	19.40	5	19.50	19.50	0	8,861	0.00%
2019/04/30	1	19.35	2	19.30	19.30	-1	8,840	-0.01%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/25	3	21.10	1	21.10	20.95	2	8,709	0.02%
2019/04/24	12	21.05	4	21.25	20.85	8	8,691	0.09%
2019/04/23	15	21.93	9	22.22	21.65	6	8,579	0.07%
2019/04/22	0	0.00	18	21.34	21.65	-18	8,170	-0.22%
2019/04/18	1	20.70	15	20.85	20.70	-14	8,058	-0.17%
2019/04/17	0	0.00	2	21.53	21.30	-2	7,997	-0.03%
2019/04/16	4	22.05	9	22.04	21.85	-5	7,921	-0.06%
2019/04/15	3	21.65	1	20.95	21.60	2	7,713	0.03%
2019/04/12	1	20.75	0	0.00	20.55	1	7,600	0.01%
2019/04/11	0	0.00	1	21.50	21.10	-1	7,598	-0.01%
2019/04/09	0	0.00	2	21.15	21.10	-2	7,482	-0.03%
2019/04/03	1	21.15	0	0.00	21.15	1	7,446	0.01%
2019/04/02	35	20.89	0	0.00	20.80	35	7,366	0.48%
2019/04/01	1	20.50	1	20.60	20.40	0	7,315	0.00%
2019/03/29	5	20.55	0	0.00	20.60	5	7,273	0.07%
2019/03/28	1	20.55	1	20.45	20.40	0	7,281	0.00%
2019/03/27	0	0.00	3	21.00	20.85	-3	7,371	-0.04%
2019/03/26	9	21.58	1	21.55	21.30	8	7,649	0.10%
2019/03/22	2	21.40	1	21.85	21.30	1	7,428	0.01%
2019/03/21	1	21.70	15	21.77	22.15	-14	7,226	-0.19%
2019/03/20	0	0.00	9	21.00	20.90	-9	7,022	-0.13%
2019/03/19	3	20.83	5	20.95	20.75	-2	7,005	-0.03%
2019/03/18	18	21.35	3	21.20	21.15	15	6,945	0.22%
2019/03/15	0	0.00	6	20.80	20.70	-6	6,757	-0.09%
2019/03/14	2	20.60	1	20.40	20.55	1	6,726	0.01%
2019/03/13	5	21.22	11	20.70	20.70	-6	6,777	-0.09%
2019/03/11	0	0.00	1	20.65	20.40	-1	6,594	-0.02%
2019/03/08	6	20.70	6	20.54	20.50	0	6,674	0.00%
2019/03/07	16	20.65	0	0.00	20.80	16	6,451	0.25%
2019/03/06	1	20.60	1	20.70	20.75	0	6,282	0.00%
2019/03/05	0	0.00	4	20.68	20.50	-4	6,401	-0.06%
2019/03/04	7	20.85	7	20.87	20.90	0	6,402	0.00%
2019/02/27	11	20.60	6	20.67	20.60	5	6,134	0.08%
2019/02/26	0	0.00	4	20.10	19.90	-4	5,759	-0.07%
2019/02/25	1	19.95	1	20.10	20.20	0	5,731	0.00%
2019/02/21	3	19.98	3	20.03	20.60	0	5,529	0.00%
2019/02/20	8	20.50	8	20.38	20.15	0	5,470	0.00%
2019/02/19	2	19.80	8	20.13	19.90	-6	5,320	-0.11%
2019/02/18	0	0.00	13	20.35	20.30	-13	5,299	-0.25%
2019/02/15	20	19.70	97	19.78	19.75	-77	5,062	-1.52%
2019/02/14	51	18.99	1	19.50	19.55	50	4,542	1.10%
2019/02/13	6	17.68	3	17.55	17.80	3	4,384	0.07%
2019/02/12	8	17.49	4	17.25	17.60	4	4,524	0.09%
2019/02/11	4	17.13	2	16.95	17.10	2	4,604	0.04%
2019/01/30	1	17.30	6	17.35	17.00	-5	4,689	-0.11%
2019/01/29	2	16.85	3	16.95	17.05	-1	4,771	-0.02%
2019/01/28	13	17.05	0	0.00	17.05	13	4,912	0.26%
2019/01/25	1	17.25	1	17.15	17.10	0	5,187	0.00%
2019/01/18	1	16.50	1	16.60	16.60	0	5,605	0.00%
2019/01/17	1	16.35	0	0.00	16.50	1	5,662	0.02%
2019/01/16	1	16.55	2	16.60	16.45	-1	5,698	-0.02%
2019/01/15	1	16.40	1	16.35	16.55	0	5,809	0.00%
2019/01/10	0	0.00	1	16.25	16.25	-1	5,909	-0.02%
2019/01/07	5	16.00	5	16.35	16.40	0	6,030	0.00%
2019/01/02	0	0.00	1	16.30	16.15	-1	6,367	-0.02%
2018/12/28	3	16.22	2	16.48	16.05	1	6,500	0.02%
2018/12/27	1	16.40	1	16.50	16.50	0	6,529	0.00%
2018/12/26	6	16.71	2	16.80	16.35	4	6,578	0.06%
2018/12/25	1	16.55	0	0.00	16.50	1	6,623	0.02%
2018/12/24	3	17.25	1	17.15	17.15	2	6,751	0.03%
2018/12/22	1	17.10	1	17.25	17.15	0	6,778	0.00%
2018/12/20	4	17.64	4	17.46	17.15	0	7,010	0.00%
2018/12/19	9	18.52	10	18.59	18.35	-1	6,916	-0.01%
2018/12/18	1	17.40	21	17.40	17.50	-20	6,619	-0.30%
2018/12/17	2	17.18	1	17.10	17.05	1	6,574	0.02%
2018/12/06	1	18.10	0	0.00	16.80	1	6,864	0.01%
2018/12/05	0	0.00	2	18.43	18.30	-2	6,779	-0.03%
2018/12/04	2	18.65	2	18.80	18.50	0	6,829	0.00%
2018/12/03	10	18.35	0	0.00	18.50	10	6,770	0.15%
2018/11/30	0	0.00	1	17.95	17.85	-1	6,647	-0.02%
2018/11/29	6	18.03	6	17.88	17.60	0	6,593	0.00%
2018/11/28	3	17.83	52	17.91	17.70	-49	6,479	-0.76%
2018/11/27	0	0.00	9	17.10	17.20	-9	6,256	-0.14%
2018/11/26	1	16.55	1	16.65	16.55	0	6,309	0.00%
2018/11/23	1	16.35	0	0.00	16.35	1	6,312	0.02%
2018/11/22	4	16.80	2	16.80	16.65	2	6,292	0.03%
2018/11/21	0	0.00	4	17.10	17.10	-4	6,290	-0.06%
2018/11/20	7	16.99	31	17.22	16.80	-24	6,274	-0.38%
2018/11/19	10	17.20	17	17.07	17.10	-7	6,144	-0.11%
2018/11/16	6	16.68	6	16.58	16.55	0	6,064	0.00%
2018/11/15	22	17.09	0	0.00	16.50	22	6,016	0.37%
2018/11/14	0	0.00	6	16.95	17.00	-6	5,907	-0.10%
2018/11/13	0	0.00	1	16.75	17.00	-1	5,903	-0.02%
2018/11/12	23	17.09	26	16.89	16.80	-3	5,826	-0.05%
2018/11/09	6	16.58	12	16.41	17.15	-6	5,681	-0.11%
2018/11/08	2	16.45	0	0.00	16.45	2	5,594	0.04%
2018/11/07	17	16.56	8	16.53	16.30	9	5,495	0.16%
2018/11/06	4	16.55	16	16.67	16.30	-12	5,555	-0.22%
2018/11/05	21	16.67	2	16.75	16.70	19	5,505	0.35%
2018/11/02	2	15.85	32	16.13	16.70	-30	5,372	-0.56%
2018/11/01	15	15.30	2	15.00	15.60	13	5,116	0.25%
2018/10/31	18	15.48	1	15.60	15.30	17	5,056	0.34%
2018/10/30	0	0.00	5	15.15	15.20	-5	4,960	-0.10%
2018/10/29	5	14.10	5	14.60	14.70	0	4,883	0.00%
2018/10/26	10	13.74	5	13.75	13.95	5	4,903	0.10%
2018/10/24	5	14.95	0	0.00	14.85	5	4,921	0.10%
2018/10/23	1	15.20	0	0.00	14.95	1	4,996	0.02%
2018/10/19	0	0.00	3	14.50	14.40	-3	5,037	-0.06%
2018/10/18	0	0.00	2	14.75	14.85	-2	5,176	-0.04%
2018/10/17	3	15.02	0	0.00	14.70	3	5,450	0.06%
2018/10/16	10	15.28	7	15.19	15.10	3	5,724	0.05%
2018/10/15	2	15.08	10	15.25	15.00	-8	6,193	-0.13%
2018/10/12	10	14.65	0	0.00	14.75	10	6,200	0.16%
2018/10/09	31	17.15	22	16.92	16.90	9	6,329	0.14%
2018/10/08	10	19.48	1	18.95	18.30	9	6,201	0.15%
2018/10/05	10	19.75	0	0.00	19.80	10	6,196	0.16%
2018/10/04	10	20.55	21	20.45	20.40	-11	6,228	-0.18%
2018/10/02	16	20.56	1	20.60	20.35	15	6,449	0.23%
2018/10/01	3	21.48	0	0.00	21.55	3	6,685	0.04%
2018/09/28	5	21.67	0	0.00	21.60	5	6,984	0.07%
2018/09/27	15	21.32	17	21.63	21.60	-2	6,970	-0.03%
2018/09/21	0	0.00	2	20.38	20.35	-2	7,004	-0.03%
2018/09/20	2	20.05	0	0.00	19.90	2	7,220	0.03%
2018/09/19	5	20.40	5	20.05	20.05	0	7,458	0.00%
2018/09/18	3	20.12	10	20.55	20.00	-7	7,955	-0.09%
2018/09/17	5	20.85	5	20.75	20.75	0	8,141	0.00%
2018/09/14	8	20.85	0	0.00	21.60	8	8,374	0.10%
2018/09/13	2	20.40	0	0.00	20.55	2	8,871	0.02%
2018/09/11	8	20.17	0	0.00	20.20	8	10,171	0.08%
2018/09/10	1	19.55	1	19.90	19.50	0	10,344	0.00%
2018/09/07	1	21.15	1	21.55	21.65	0	10,298	0.00%
2018/09/04	5	23.50	0	0.00	23.45	5	10,421	0.05%
2018/08/31	7	24.41	5	24.10	24.00	2	10,473	0.02%
2018/08/28	5	23.20	0	0.00	23.05	5	10,426	0.05%
2018/08/17	5	22.80	0	0.00	22.55	5	11,181	0.04%
2018/08/16	2	22.60	0	0.00	22.55	2	11,174	0.02%
2018/08/15	5	22.10	2	22.80	22.25	3	11,171	0.03%
2018/08/14	5	23.40	8	23.16	23.35	-3	11,104	-0.03%
2018/08/13	4	22.99	4	22.50	22.75	0	11,218	0.00%
2018/08/10	31	25.80	6	25.40	24.80	25	11,066	0.23%
2018/08/09	2	25.75	0	0.00	25.80	2	11,022	0.02%
2018/08/03	4	26.81	5	26.42	27.80	-1	11,206	-0.01%
2018/08/02	2	27.50	2	27.90	27.10	0	11,191	0.00%
2018/07/31	0	0.00	1	28.95	28.75	-1	11,093	-0.01%
2018/07/30	0	0.00	6	28.55	28.60	-6	11,145	-0.05%
2018/07/27	0	0.00	5	29.02	29.50	-5	11,101	-0.05%
2018/07/26	6	29.32	17	29.08	28.75	-11	11,048	-0.10%
2018/07/25	2	29.60	0	0.00	29.20	2	10,983	0.02%
2018/07/24	23	29.80	1	29.60	29.75	22	10,894	0.20%
2018/07/23	6	28.96	12	29.45	29.00	-6	10,692	-0.06%
2018/07/20	5	29.25	11	29.62	30.25	-6	10,404	-0.06%
2018/07/18	4	28.88	5	28.74	28.15	-1	9,977	-0.01%
2018/07/17	0	0.00	1	27.65	27.50	-1	9,791	-0.01%
2018/07/16	1	28.20	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	4	28.65	28.50	-4	9,704	-0.04%
2018/07/12	3	28.23	2	28.48	28.20	1	9,610	0.01%
2018/07/11	2	28.60	14	28.89	28.70	-12	9,559	-0.13%
2018/07/10	12	28.66	13	28.55	28.80	-1	9,516	-0.01%
2018/07/09	25	29.14	23	28.52	28.90	2	9,332	0.02%
2018/07/06	16	27.30	20	28.00	29.10	-4	8,951	-0.04%
2018/07/05	0	0.00	2	27.25	26.70	-2	8,674	-0.02%
2018/07/04	2	26.75	0	0.00	26.40	2	8,667	0.02%
2018/07/03	1	27.65	1	27.45	27.10	0	8,645	0.00%
2018/07/02	22	28.71	7	28.77	28.30	15	8,549	0.18%
2018/06/29	5	28.60	1	29.45	28.70	4	8,516	0.05%
2018/06/28	9	29.29	17	28.76	27.90	-8	8,497	-0.09%
2018/06/27	22	28.57	10	28.82	29.25	12	8,282	0.14%
2018/06/26	8	28.62	4	28.31	28.40	4	7,862	0.05%
2018/06/25	16	30.59	11	29.43	27.90	5	7,912	0.06%
2018/06/22	33	31.93	50	31.12	30.00	-17	7,719	-0.22%
2018/06/21	15	30.19	39	31.03	31.15	-24	7,077	-0.34%
2018/06/20	48	27.98	36	28.00	28.90	12	6,337	0.19%
2018/06/19	23	26.27	2	26.85	26.95	21	5,755	0.36%
2018/06/11	0	0.00	2	25.90	25.35	-2	5,462	-0.04%
2018/06/06	0	0.00	2	27.00	27.05	-2	5,647	-0.04%
2018/06/04	0	0.00	1	26.30	26.10	-1	5,868	-0.02%
2018/06/01	10	26.95	2	26.78	26.90	8	5,796	0.14%
2018/05/31	1	26.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	28	29.09	17	29.20	28.35	11	5,640	0.20%
2018/05/29	0	0.00	12	28.90	28.90	-12	5,324	-0.23%
2018/05/28	5	26.50	7	26.40	26.30	-2	5,210	-0.04%
2018/05/23	2	27.35	0	0.00	26.60	2	5,324	0.04%
2018/05/22	2	27.40	2	27.10	27.05	0	5,393	0.00%
2018/05/21	0	0.00	8	27.24	27.80	-8	5,422	-0.15%
2018/05/18	4	26.56	0	0.00	25.90	4	5,355	0.07%
2018/05/16	0	0.00	2	27.08	27.60	-2	5,693	-0.04%
2018/05/15	4	26.45	12	27.20	26.85	-8	5,781	-0.14%
2018/05/14	2	26.65	0	0.00	26.30	2	5,912	0.03%
2018/05/11	0	0.00	2	26.40	26.65	-2	6,014	-0.03%
2018/05/10	11	25.96	10	26.15	25.20	1	5,914	0.02%
2018/05/08	0	0.00	2	24.65	25.05	-2	5,890	-0.03%
2018/05/07	12	24.57	11	24.53	25.05	1	5,933	0.02%
2018/05/03	1	24.00	6	23.50	23.85	-5	5,928	-0.08%
2018/05/02	12	24.07	10	24.35	23.70	2	5,947	0.03%
2018/04/30	20	23.18	51	23.04	23.25	-31	5,972	-0.52%
2018/04/27	0	0.00	12	22.79	22.30	-12	6,007	-0.20%
2018/04/25	0	0.00	12	21.20	21.60	-12	6,620	-0.18%
2018/04/24	8	20.37	5	20.90	20.90	3	6,808	0.04%
2018/04/23	25	21.01	12	20.49	21.00	13	6,836	0.19%
2018/04/20	0	0.00	3	22.55	22.65	-3	7,062	-0.04%
2018/04/19	3	22.23	2	22.85	22.55	1	7,196	0.01%
2018/04/18	3	22.30	1	22.80	22.30	2	7,466	0.03%
2018/04/17	9	22.84	5	22.20	22.20	4	7,541	0.05%
2018/04/16	11	23.57	11	23.33	23.20	0	7,687	0.00%
2018/04/12	0	0.00	1	23.55	23.10	-1	8,475	-0.01%
2018/04/11	1	22.80	1	23.50	23.40	0	8,792	0.00%
2018/04/10	1	23.50	0	0.00	23.00	1	9,255	0.01%
2018/04/09	11	25.00	1	25.40	24.35	10	9,832	0.10%
2018/04/03	1	26.00	4	25.96	25.75	-3	10,503	-0.03%
2018/04/02	15	26.58	101	26.68	26.50	-86	11,171	-0.77%	大賣/
2018/03/31	2	27.18	3	27.22	27.20	-1	11,562	-0.01%
2018/03/30	0	0.00	10	25.68	25.60	-10	11,431	-0.09%
2018/03/29	8	26.23	18	26.16	25.65	-10	11,564	-0.09%
2018/03/28	37	26.31	19	26.52	25.90	18	11,759	0.15%
2018/03/27	0	0.00	8	25.00	26.05	-8	11,555	-0.07%
2018/03/26	20	23.82	32	23.78	23.70	-12	11,556	-0.10%
2018/03/23	10	24.22	0	0.00	24.00	10	11,587	0.09%
2018/03/22	3	25.93	1	25.90	26.05	2	11,667	0.02%
2018/03/21	2	26.85	6	27.05	26.80	-4	11,725	-0.03%
2018/03/20	7	26.80	5	26.80	26.80	2	12,025	0.02%
2018/03/19	3	27.20	3	26.67	26.60	0	12,383	0.00%
2018/03/16	7	27.44	5	26.95	26.95	2	12,813	0.02%
2018/03/14	14	27.93	12	27.88	27.55	2	13,175	0.02%
2018/03/13	6	27.88	6	27.83	27.65	0	13,221	0.00%
2018/03/12	11	27.69	16	27.78	28.20	-5	13,332	-0.04%
2018/03/09	25	26.97	4	26.49	26.70	21	13,288	0.16%
2018/03/08	2	28.10	3	28.00	27.55	-1	13,430	-0.01%
2018/03/07	2	28.70	0	0.00	28.60	2	13,633	0.01%
2018/03/06	1	28.95	4	29.05	28.85	-3	13,904	-0.02%
2018/03/05	6	29.29	3	28.65	28.20	3	14,295	0.02%
2018/03/02	1	29.75	0	0.00	29.30	1	14,638	0.01%
2018/03/01	4	30.04	4	29.63	30.20	0	14,737	0.00%
2018/02/23	2	30.25	0	0.00	30.10	2	15,273	0.01%
2018/02/22	11	29.09	10	30.33	30.50	1	15,393	0.01%
2018/02/12	6	27.13	0	0.00	27.80	6	15,343	0.04%
2018/02/09	13	26.43	15	26.14	26.60	-2	15,288	-0.01%
2018/02/08	6	29.75	2	30.40	28.65	4	15,097	0.03%
2018/02/07	50	29.84	0	0.00	28.20	50	14,990	0.33%
2018/02/06	42	29.54	0	0.00	29.35	42	15,184	0.28%
2018/02/05	8	32.65	0	0.00	32.60	8	14,999	0.05%
2018/02/02	25	35.61	0	0.00	35.45	25	14,916	0.17%
2018/02/01	2	36.43	2	36.20	35.30	0	14,938	0.00%
2018/01/31	0	0.00	1	35.20	35.95	-1	15,019	-0.01%
2018/01/29	1	36.65	0	0.00	36.30	1	15,087	0.01%
2018/01/19	34	37.26	0	0.00	35.80	34	15,980	0.21%
2018/01/18	25	39.88	0	0.00	39.55	25	15,534	0.16%
2018/01/17	22	40.88	0	0.00	40.95	22	15,414	0.14%
2018/01/16	42	41.74	41	41.32	41.30	1	15,409	0.01%
2018/01/15	2	39.80	1	39.85	40.10	1	15,291	0.01%
2018/01/12	10	41.52	0	0.00	40.25	10	15,232	0.07%
2018/01/11	11	40.05	0	0.00	39.80	11	15,086	0.07%
2018/01/10	27	40.60	20	40.90	40.20	7	15,058	0.05%
2018/01/09	6	41.34	1	40.80	41.20	5	15,144	0.03%
2018/01/08	24	41.91	2	44.20	40.50	22	15,071	0.15%
2018/01/05	4	45.09	1	44.15	44.35	3	14,699	0.02%
2018/01/04	36	45.10	48	44.88	44.15	-12	14,418	-0.08%
2018/01/03	25	42.02	49	43.89	44.80	-24	13,966	-0.17%
2018/01/02	16	38.96	48	40.47	40.75	-32	13,344	-0.24%