台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    4,396
  • 產業
    上市 光電類股▲0.36%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25115.80215.7515.80-18,905-0.01%
2024/06/200.116.00115.9516.05-0.98,814-0.01%
2024/06/1800.00516.1516.20-58,865-0.06%
2024/06/12215.7500.0015.7028,8720.02%
2024/06/1100.00316.1015.90-38,918-0.03%
2024/06/070.115.8500.0015.950.19,0550.00%
2024/06/05215.6000.0015.5029,7580.02%
2024/05/31215.9000.0015.9029,9260.02%
2024/05/28216.9300.0016.6029,9520.02%
2024/05/2700.00416.2116.15-49,811-0.04%
2024/05/2400.00115.2515.50-19,740-0.01%
2024/05/2000.001215.4515.45-129,928-0.12%
2024/05/1300.00115.6015.60-110,660-0.01%
2024/05/06615.68015.6015.60610,9070.05%
2024/05/03415.4000.0015.45410,9800.04%
2024/04/2900.002017.3017.50-2010,872-0.18%
2024/04/232116.9200.0016.702112,5080.17%
2024/04/22616.78216.7016.80412,5010.03%
2024/04/18216.0000.0015.90213,0060.02%
2024/04/1700.00215.7315.60-214,719-0.01%
2024/04/161315.7900.0015.601315,1020.09%
2024/04/1500.00616.6916.40-615,356-0.04%
2024/04/12116.95716.8516.75-615,296-0.04%
2024/04/1100.00217.4017.15-215,201-0.01%
2024/04/10217.653017.7017.55-2815,264-0.18%
2024/04/09117.75417.3817.25-315,120-0.02%
2024/04/083618.963419.1117.90214,8050.01%
2024/04/031218.202918.2418.60-1713,686-0.12%
2024/04/02117.05317.1516.95-212,806-0.02%
2024/04/0100.005.216.6216.55-5.212,262-0.04%
2024/03/28316.0000.0016.15312,0890.02%
2024/03/253016.30516.4016.252511,9470.21%
2024/03/2200.00715.9515.95-711,882-0.06%
2024/03/20515.8500.0015.65511,7990.04%
2024/03/1900.00316.2015.85-311,777-0.03%
2024/03/1500.00115.7515.75-111,764-0.01%
2024/03/14315.7000.0015.65311,7570.03%
2024/03/13116.0500.0015.95111,6810.01%
2024/03/122416.512916.7116.95-511,466-0.04%
2024/03/072515.40115.4015.352410,6600.23%
2024/03/06115.60115.6515.60010,5790.00%
2024/03/051115.9600.0016.051110,5240.10%
2024/02/27215.8000.0015.80210,2370.02%
2024/02/2600.00316.0516.20-310,170-0.03%
2024/02/23816.6000.0016.20810,1570.08%
2024/02/22116.5000.0016.35110,0800.01%
2024/02/1900.00117.3016.85-19,869-0.01%
2024/02/1600.004517.1017.10-459,692-0.46%
2024/02/15216.5000.0016.3029,4100.02%
2024/02/05115.7500.0015.7519,2380.01%
2024/02/0200.00515.7015.50-59,147-0.05%
2024/02/0100.00515.4015.35-59,110-0.05%
2024/01/261015.80216.1015.8088,7130.09%
2024/01/23717.14416.6516.4038,3380.04%
2024/01/22216.70216.7016.4508,0930.00%
2024/01/192217.39416.9316.90187,8680.23%
2024/01/18417.211517.1017.45-117,224-0.15%
2024/01/17916.221416.0415.90-56,305-0.08%
2024/01/16716.54517.0016.4026,1140.03%
2024/01/152017.04516.8016.80155,8220.26%
2024/01/12716.66116.7516.8065,4650.11%
2024/01/111317.112917.1316.45-164,982-0.32%
2024/01/1000.00516.2516.25-53,206-0.16%
2024/01/091414.872315.0214.80-92,785-0.32%
2024/01/08514.1500.0014.1552,6020.19%
2024/01/0400.00514.3014.15-52,574-0.19%
2023/12/281013.5000.0013.40102,8210.35%
2023/12/13213.6500.0013.5523,7900.05%
2023/12/12413.5900.0013.7043,9750.10%
2023/12/08113.7500.0013.8014,3940.02%
2023/12/07413.7000.0013.6544,9210.08%
2023/12/06213.7500.0013.7524,9770.04%
2023/11/2400.00114.1014.00-15,075-0.02%
2023/11/2100.00514.1514.05-55,030-0.10%
2023/11/09113.5000.0013.5515,3240.02%
2023/11/08213.95114.1013.9015,3430.02%
2023/11/0300.00114.0513.90-15,876-0.02%
2023/11/0200.00314.1014.10-35,977-0.05%
2023/10/20113.3500.0013.5016,6530.02%
2023/10/18213.9000.0013.9026,9420.03%
2023/10/161314.3500.0014.30137,4170.18%
2023/10/130.514.8000.0014.700.57,3940.01%
2023/10/11514.94515.1514.7507,9130.00%
2023/10/03115.7000.0016.0519,8200.01%
2023/10/02316.1000.0016.1539,7630.03%
2023/09/27315.9500.0015.9039,6940.03%
2023/09/2500.001016.0016.05-109,699-0.10%
2023/09/2200.00315.9016.00-39,645-0.03%
2023/09/20215.5000.0015.5529,5350.02%
2023/09/181016.1000.0016.10109,9590.10%
2023/09/151015.901016.0015.55010,6610.00%
2023/09/14215.001315.8415.70-1110,989-0.10%
2023/09/13414.831915.2314.95-1511,493-0.13%
2023/09/121915.3300.0014.501911,3540.17%
2023/09/081013.901014.1014.10010,8970.00%
2023/09/06114.8500.0014.60110,8450.01%
2023/09/01215.0000.0014.90210,8240.02%
2023/08/29314.5000.0014.55310,8980.03%
2023/08/28114.5000.0014.40110,8940.01%
2023/08/2400.001014.9014.85-1010,970-0.09%
2023/08/231014.6500.0014.501010,9050.09%
2023/08/22414.76414.7014.60010,8450.00%
2023/08/21215.1500.0015.20210,7810.02%
2023/08/15215.4000.0015.45210,6000.02%
2023/08/1400.001015.0014.85-1010,529-0.09%
2023/08/09615.1200.0015.10610,0740.06%
2023/08/08317.0000.0016.7539,8950.03%
2023/08/071016.1000.0016.50109,7840.10%
2023/08/0400.00216.2016.25-29,731-0.02%
2023/08/0200.00216.1016.15-29,702-0.02%
2023/08/011016.651116.9516.65-19,609-0.01%
2023/07/311316.821417.1516.65-19,576-0.01%
2023/07/2800.00116.9016.95-19,484-0.01%
2023/07/27417.59417.1917.2009,3980.00%
2023/07/26916.37716.5916.4529,2130.02%
2023/07/25617.35517.4017.6518,9690.01%
2023/07/2400.002017.2517.25-208,812-0.23%
2023/07/21118.0500.0017.7018,6700.01%
2023/07/2000.00218.9518.90-28,434-0.02%
2023/07/1900.001519.4319.20-158,219-0.18%
2023/07/18218.4000.0018.2027,8750.03%
2023/07/17118.8500.0018.9517,6890.01%
2023/07/14218.8500.0018.7527,5050.03%
2023/07/13119.65220.1019.15-17,164-0.01%
2023/07/12518.3046.218.3018.90-41.26,415-0.64%
2023/07/114417.69517.7517.70395,9350.66%
2023/07/10316.77517.5017.50-25,248-0.04%
2023/07/0700.00715.7615.95-74,908-0.14%
2023/07/0600.00115.4515.40-14,824-0.02%
2023/07/03115.5000.0015.2514,7470.02%
2023/06/3000.000.514.9515.15-0.54,708-0.01%
2023/06/29114.75114.6514.7004,6890.00%
2023/06/27214.25114.7514.4014,6440.02%
2023/06/263616.062715.7715.2594,4970.20%
2023/06/211715.99715.9515.85104,0000.25%
2023/06/201114.741915.3615.55-83,047-0.26%
2023/06/192013.841214.0614.1582,5750.31%
2023/06/1600.00613.5513.55-61,831-0.33%
2023/06/1300.00111.0011.00-11,634-0.06%
2023/06/12611.0000.0010.9561,6160.37%
2023/06/050.510.9000.0010.850.51,5800.03%
2023/05/3100.001010.7510.80-101,457-0.69%
2023/05/26710.5000.0010.2571,3750.51%
2023/05/23110.5000.0010.4511,4360.07%
2023/05/03110.2500.0010.3011,6610.06%
2023/04/20110.7000.0010.6511,6080.06%
2023/04/1900.00111.2511.10-11,569-0.06%
2023/03/271010.6500.0010.65101,2530.80%
2023/03/242010.6000.0010.60201,2461.60%
2023/03/1700.001010.1010.05-101,076-0.93%
2023/03/1500.006010.009.96-601,071-5.60%
2023/03/1400.001010.0510.00-101,073-0.93%
2023/03/1319.9400.0010.0011,0820.09%
2023/03/10310.0800.0010.1531,0760.28%
2023/03/07110.3500.0010.3511,0510.10%
2023/03/0300.00810.3010.25-81,034-0.77%
2023/03/02210.1500.0010.1521,0200.20%
2023/03/011010.35610.2010.1541,0120.40%
2023/02/22510.2000.0010.3059390.53%
2023/02/20710.2000.0010.2078680.81%
2023/02/1519.7100.009.8517950.13%
2023/02/1019.4100.009.5717370.14%
2023/01/3100.0049.089.07-4624-0.64%
2023/01/0900.00189.028.99-18618-2.91%
2022/12/0139.2000.009.1838320.36%
2022/11/1839.2000.009.1931,2510.24%
2022/11/1469.2700.009.2661,3390.45%
2022/11/1149.1400.009.0241,3340.30%
2022/11/0900.0059.039.03-51,364-0.37%
2022/10/2558.8900.008.9451,5460.32%
2022/10/1859.1600.009.1551,5900.31%
2022/10/1400.0019.028.97-11,625-0.06%
2022/10/1358.6000.008.5651,6360.31%
2022/10/1259.0300.009.0151,6310.31%
2022/10/0659.1900.009.2351,6440.30%
2022/09/3000.0038.378.80-31,678-0.18%
2022/09/1600.0059.469.45-51,783-0.28%
2022/09/14159.4000.009.43151,8370.82%
2022/09/0200.00209.919.90-201,958-1.02%
2022/08/311110.4800.0010.30111,9610.56%
2022/08/2400.00310.3010.25-32,192-0.14%
2022/08/221010.5500.0010.40102,4960.40%
2022/08/193310.7500.0010.70332,6481.25%
2022/08/1800.00410.4510.45-42,626-0.15%
2022/08/0200.00210.2010.10-23,148-0.06%
2022/07/27210.1500.0010.2023,1470.06%
2022/07/1929.9200.009.9223,1510.06%
2022/07/0700.00109.159.22-103,180-0.31%
2022/06/2300.00249.859.85-243,276-0.73%
2022/06/1500.00510.4010.30-53,242-0.15%
2022/06/141110.0000.0010.20113,2600.34%
2022/06/13210.1500.0010.1523,2510.06%
2022/06/101110.4900.0010.45113,2470.34%
2022/06/0700.00210.5010.50-23,216-0.06%
2022/06/02510.9200.0010.7553,1550.16%
2022/05/311010.6000.0010.65102,8860.35%
2022/05/2700.001810.4710.45-182,700-0.67%
2022/05/261810.2500.0010.15182,5570.70%
2022/05/2500.001310.2310.25-132,553-0.51%
2022/05/24610.5800.0010.2562,5750.23%
2022/05/231211.2600.0010.90122,4510.49%
2022/05/051010.9000.0010.85102,4450.41%
2022/04/29110.9000.0010.6012,5230.04%
2022/04/2800.00110.8510.80-12,560-0.04%
2022/04/20511.30511.3011.3002,8150.00%
2022/04/1800.00410.9510.90-43,160-0.13%
2022/04/15111.0500.0011.0513,5830.03%
2022/04/07111.5000.0011.4516,6080.02%
2022/03/30212.3500.0012.2527,2070.03%
2022/03/2400.001013.0012.95-107,888-0.13%
2022/03/1100.00113.1013.20-111,265-0.01%
2022/02/16114.1500.0014.10111,2650.01%
2022/02/150.113.8000.0013.900.111,2720.00%
2022/02/0900.00114.2014.30-111,116-0.01%
2022/02/0800.00113.7014.00-111,059-0.01%
2022/02/0700.00413.1813.45-411,009-0.04%
2022/01/26112.75113.0012.70010,9800.00%
2022/01/24113.1500.0013.15110,9470.01%
2022/01/20513.8500.0013.70510,9000.05%
2022/01/18313.7200.0013.75310,8280.03%
2022/01/13214.0500.0013.70210,6730.02%
2022/01/12114.00414.1814.00-310,594-0.03%
2022/01/11414.20414.3814.15010,3920.00%
2022/01/1020.115.172514.4414.40-4.910,207-0.05%
2022/01/06215.1000.0015.1529,5980.02%
2022/01/0500.00115.6514.90-19,413-0.01%
2022/01/04515.30315.1015.1028,9860.02%
2022/01/034216.201616.1216.10268,6020.30%
2021/12/3000.001716.0016.00-177,340-0.23%
2021/12/29514.45214.5514.5536,6550.05%
2021/12/27814.34314.4514.4556,1590.08%
2021/12/241714.1400.0014.10176,0770.28%
2021/12/2300.00414.3614.35-46,005-0.07%
2021/12/22614.53814.7814.30-25,924-0.03%
2021/12/17914.09714.0014.0025,2500.04%
2021/12/16114.652114.7314.85-205,064-0.39%
2021/12/153515.07315.0714.60324,8120.66%
2021/12/141214.822314.7814.10-114,038-0.27%
2021/12/13215.05215.3515.5503,0480.00%
2021/12/102313.572013.7514.1532,7580.11%
2021/12/0600.002011.4511.45-201,682-1.19%
2021/11/3000.00111.0010.85-11,681-0.06%
2021/11/29110.7000.0010.7011,5490.06%
2021/11/221011.5000.0011.70101,3760.73%
2021/11/162011.0000.0010.90201,2401.61%
2021/10/05010.3000.0010.6001,7520.00%
2021/08/30211.9000.0011.8521,8690.11%
2021/08/09513.3000.0013.3052,0410.24%
2021/08/06513.4500.0013.3552,0580.24%
2021/08/05213.5500.0013.5522,1110.09%
2021/08/0400.001313.7514.10-132,129-0.61%
2021/07/28313.1700.0013.3532,3380.13%
2021/07/271013.8000.0013.55102,4360.41%
2021/07/22513.45713.9013.80-22,696-0.07%
2021/07/19414.2800.0014.2543,1070.13%
2021/07/08513.6000.0013.4053,9020.13%
2021/07/06213.5000.0013.5024,1590.05%
2021/06/18113.7000.0013.6515,6030.02%
2021/06/07114.0500.0013.9516,3640.02%
2021/05/28413.6500.0013.6546,3330.06%
2021/05/20013.1000.0012.5006,4840.00%
2021/05/1100.00314.1014.05-36,343-0.05%
2021/05/07214.4000.0014.9026,3000.03%
2021/05/05214.9500.0014.5526,2000.03%
2021/05/0300.00615.8315.85-66,039-0.10%
2021/04/2900.00317.6817.05-35,940-0.05%
2021/04/28517.8000.0017.7555,8580.09%
2021/04/27317.7500.0017.7035,7800.05%
2021/04/261318.432518.1618.25-125,597-0.21%
2021/04/23517.8000.0018.0055,4010.09%
2021/04/222118.00617.4217.00155,2690.28%
2021/04/21618.42418.1318.3525,0310.04%
2021/04/20117.6000.0017.4014,9000.02%
2021/04/19517.15117.2017.2544,8830.08%
2021/04/16417.5000.0017.4044,8220.08%
2021/04/15917.4800.0017.4594,7680.19%
2021/04/13117.8000.0016.9014,5570.02%
2021/04/1200.00417.9817.70-44,493-0.09%
2021/04/09218.0000.0017.3524,3390.05%
2021/04/0800.00117.3517.30-14,247-0.02%
2021/04/07317.1500.0017.3534,2080.07%
2021/04/015017.645317.8617.00-34,311-0.07%
2021/03/315216.755416.8116.85-24,099-0.05%
2021/03/30516.17416.0016.1013,8920.03%
2021/03/29415.23315.2215.4013,5930.03%
2021/03/23115.1500.0015.1013,5410.03%
2021/03/22115.551115.5415.55-103,447-0.29%
2021/03/19315.0000.0015.0033,3460.09%
2021/03/181015.30515.0615.3053,0490.16%
2021/03/1700.00514.0013.95-52,838-0.18%
2021/03/15414.2500.0014.2042,9410.14%
2021/03/0900.00213.7013.65-23,383-0.06%
2021/02/2600.00514.2014.20-53,976-0.13%
2021/02/2300.001514.2014.10-154,399-0.34%
2021/02/22214.001014.0114.05-84,684-0.17%
2021/02/1700.00113.1013.10-14,609-0.02%
2021/01/221012.6000.0012.65104,3540.23%
2021/01/20112.8500.0012.5014,3250.02%
2021/01/15313.73113.8513.5524,2500.05%
2021/01/13114.00114.1514.0004,1880.00%
2021/01/11113.90114.0513.8004,0760.00%
2021/01/06414.0900.0013.8044,1170.10%
2021/01/0500.00414.3814.30-44,033-0.10%
2021/01/04214.3000.0014.2523,9930.05%
2020/12/30714.2400.0014.2573,9310.18%
2020/12/29114.45114.4514.5003,9000.00%
2020/12/28114.90314.5314.85-23,815-0.05%
2020/12/24114.0500.0014.0513,5150.03%
2020/12/2300.00114.2514.15-13,468-0.03%
2020/12/22414.14114.4013.8033,4500.09%
2020/12/2100.00113.4513.60-13,323-0.03%
2020/12/1600.00213.7513.80-23,303-0.06%
2020/12/15214.1500.0013.6523,2890.06%
2020/12/14114.10314.2314.15-23,262-0.06%
2020/12/11213.58213.3013.6003,2220.00%
2020/12/09214.10614.2914.10-43,119-0.13%
2020/12/07214.10114.9014.2513,0480.03%
2020/12/04214.55214.5514.5002,8940.00%
2020/12/02114.0000.0013.9012,7250.04%
2020/12/01714.121213.9514.30-52,750-0.18%
2020/11/301213.23214.0513.70102,6810.37%
2020/11/2600.00312.8012.70-32,480-0.12%
2020/11/25312.6000.0012.5532,4520.12%
2020/11/24112.5000.0012.5012,4140.04%
2020/11/2300.00512.4512.65-52,395-0.21%
2020/11/201613.1525.112.8412.65-9.12,329-0.39%
2020/11/192312.652612.8812.90-31,896-0.16%
2020/11/18111.6500.0011.7511,5730.06%
2020/11/1600.00511.7711.70-51,609-0.31%
2020/11/02510.8000.0010.8551,6830.30%
2020/09/3000.00111.0010.95-11,991-0.05%
2020/09/22311.9000.0011.7532,3630.13%
2020/09/1500.00111.8011.80-12,358-0.04%
2020/09/07712.551012.4112.15-32,355-0.13%
2020/09/04312.4500.0012.5032,2840.13%
2020/09/0300.001511.6311.85-152,171-0.69%
2020/09/011011.156311.5011.10-532,031-2.61%
2020/08/20210.4000.0010.4022,1230.09%
2020/08/19111.5500.0011.3012,0770.05%
2020/08/111811.2500.0011.30182,0420.88%
2020/08/071011.4500.0011.45102,0470.49%
2020/08/0500.00111.8011.85-12,041-0.05%
2020/08/031511.8500.0011.80152,0560.73%
2020/07/3100.00612.0812.00-62,039-0.29%
2020/07/222111.8200.0011.65212,0391.03%
2020/07/171511.7500.0011.55152,0060.75%
2020/07/1500.002611.7511.65-262,019-1.29%
2020/07/102511.9200.0011.80252,0111.24%
2020/07/08212.7311612.6912.65-1141,940-5.88% 大賣/鉅額交易
2020/07/07911.36211.3512.0071,6840.42%
2020/07/06111.40111.4011.2501,6100.00%
2020/07/035011.1000.0011.00501,5893.15%
2020/07/0100.00210.9310.90-21,589-0.13%
2020/06/29110.5000.0010.5511,6440.06%
2020/06/183110.74110.8010.95301,6331.84%
2020/06/121210.4000.0010.65121,7150.70%
2020/06/111610.9600.0010.85161,7330.92%
2020/06/0500.006611.5011.55-661,780-3.71%
2020/06/031010.60410.7910.7561,7250.35%
2020/06/0200.00110.5010.50-11,793-0.06%
2020/06/0100.00210.2810.45-21,891-0.11%
2020/05/29210.0000.0010.0021,8850.11%
2020/05/272010.4000.0010.35201,8751.07%
2020/05/22110.60210.3510.30-11,885-0.05%
2020/05/14511.4000.0010.8551,8750.27%
2020/05/11511.6000.0011.6051,8440.27%
2020/05/072011.45711.6011.60131,8260.71%
2020/05/06211.2500.0011.3521,8100.11%
2020/05/05211.5000.0011.3021,8130.11%
2020/04/30311.68611.7011.75-31,808-0.17%
2020/04/291111.69611.8311.6051,8120.28%
2020/04/2800.00111.9011.85-11,781-0.06%
2020/04/2700.00111.3511.45-11,758-0.06%
2020/04/221010.901011.0011.0001,7690.00%
2020/04/21511.4000.0010.8551,7840.28%
2020/04/20111.10111.4011.4001,8320.00%
2020/04/17111.25411.5811.30-31,833-0.16%
2020/04/1500.00111.1511.25-11,812-0.06%
2020/04/14310.8000.0010.8031,8110.17%
2020/04/13710.7000.0010.4571,8260.38%
2020/04/0800.00310.3210.30-32,025-0.15%
2020/04/07210.3000.0010.1522,0070.10%
2020/04/06210.1000.0010.0021,9960.10%
2020/04/0100.0059.309.84-51,973-0.25%
2020/03/3000.0039.259.17-31,897-0.16%
2020/03/2789.3859.309.2531,8900.16%
2020/03/2057.9300.007.9351,9090.26%
2020/03/1818.9400.008.5111,8930.05%
2020/03/16110.2000.0010.2011,8210.05%
2020/03/131010.501010.4510.5001,8070.00%
2020/03/09113.1500.0012.9011,7010.06%
2020/03/062613.972613.9413.7001,6610.00%
2020/03/052113.93113.6513.95201,5661.28%
2020/02/19114.2000.0014.2011,4350.07%
2020/02/171214.1800.0014.10121,4360.84%
2020/02/1100.00114.2014.15-11,484-0.07%
2020/02/10113.9000.0013.9011,4790.07%
2020/02/0700.00014.1514.1501,4740.00%
2020/02/06514.35114.3014.5041,4660.27%
2020/01/1600.00517.0016.85-51,412-0.35%
2020/01/15116.8000.0016.9011,4020.07%
2020/01/14316.78716.8116.75-41,386-0.29%
2020/01/1300.00516.2416.50-51,318-0.38%
2020/01/09115.9000.0015.7511,2950.08%
2020/01/08115.8500.0015.8511,2880.08%
2020/01/0700.001116.1416.15-111,274-0.86%
2020/01/061116.20416.1816.1071,2500.56%
2020/01/031116.451016.5016.6511,2300.08%
2020/01/023016.314516.4716.50-151,195-1.25%
2019/12/181015.532315.4115.65-131,299-1.00%
2019/12/17315.50215.4015.3511,2630.08%
2019/12/13114.4000.0014.4511,1840.08%
2019/12/1200.00414.9514.95-41,159-0.35%
2019/12/11315.2000.0015.1031,1540.26%
2019/12/05115.2000.0015.1011,1440.09%
2019/11/26615.0300.0014.9561,2230.49%
2019/11/22215.1500.0015.1521,2100.17%
2019/11/211315.1300.0015.30131,2071.08%
2019/11/11316.1000.0015.5531,1260.27%
2019/11/07616.3000.0016.3061,1350.53%
2019/11/01416.4300.0016.4541,1660.34%
2019/10/3000.00317.1017.10-31,166-0.26%
2019/10/28117.4500.0017.4011,1680.09%
2019/10/23117.65117.8017.6501,1860.00%
2019/10/22317.72117.8517.6021,1850.17%
2019/10/1600.00117.6517.60-11,228-0.08%
2019/10/15117.6000.0017.7011,2340.08%
2019/10/14117.7500.0017.6511,2310.08%
2019/10/0900.00217.6017.65-21,241-0.16%
2019/10/08117.8500.0017.8011,2390.08%
2019/10/0700.00618.5818.35-61,212-0.49%
2019/10/044318.961918.4818.65241,2051.99%
2019/10/0300.00318.5518.60-31,118-0.27%
2019/10/0100.00118.1018.10-11,111-0.09%
2019/09/27217.7000.0017.5521,1050.18%
2019/09/26217.9800.0017.9021,1310.18%
2019/09/24218.20118.4518.3011,2060.08%
2019/09/2300.003418.2018.20-341,185-2.87%
2019/09/16217.6500.0017.6521,1750.17%
2019/09/11317.4500.0017.3531,2180.25%
2019/09/09218.05118.4517.9511,2280.08%
2019/09/051118.0000.0017.90111,2340.89%
2019/08/3000.00118.1518.10-11,247-0.08%
2019/08/1400.00517.3017.05-51,348-0.37%
2019/08/13516.5000.0017.0551,3490.37%
2019/08/01117.9000.0017.8511,4160.07%
2019/07/311018.08218.1518.1081,4240.56%
2019/07/30218.3000.0018.1521,4320.14%
2019/07/2600.00118.6518.65-11,474-0.07%
2019/07/25118.30118.4518.5501,4950.00%
2019/07/2300.00118.4518.35-11,611-0.06%
2019/07/2200.00117.8517.80-11,642-0.06%
2019/07/18218.3300.0018.0521,8090.11%
2019/07/1700.00118.7518.65-12,214-0.05%
2019/07/15218.4000.0018.3022,3280.09%
2019/07/12918.54118.6518.6082,3960.33%
2019/07/09118.6500.0018.5512,8650.03%
2019/07/04119.3500.0019.3513,0250.03%
2019/07/0200.00419.6119.95-43,071-0.13%
2019/06/26118.9000.0018.7013,2480.03%
2019/06/25119.3500.0019.2513,2850.03%
2019/06/2000.001019.6519.60-103,676-0.27%
2019/06/1900.00619.2819.55-63,892-0.15%
2019/06/18119.0500.0018.8514,0930.02%
2019/06/17119.3500.0019.4014,1230.02%
2019/06/1300.00219.4519.35-24,418-0.05%
2019/06/12219.2500.0019.2024,4740.04%
2019/06/061018.9500.0019.05104,8850.20%
2019/06/0500.00519.1019.10-54,921-0.10%
2019/05/3100.00519.2019.15-55,623-0.09%
2019/05/29518.1500.0018.1555,9290.08%
2019/05/28518.1500.0018.1556,3440.08%
2019/05/22118.0000.0017.9016,9340.01%
2019/05/16218.2300.0018.0028,1590.02%
2019/05/1500.00118.4018.30-18,498-0.01%
2019/05/13118.00118.1517.7508,6100.00%
2019/05/10218.4800.0018.2528,6360.02%
2019/05/06119.0000.0018.9018,8900.01%
2019/05/03219.58619.5819.50-48,868-0.05%
2019/05/02519.40519.5019.5008,8610.00%
2019/04/30119.35219.3019.30-18,840-0.01%
2019/04/29120.1000.0020.0018,7880.01%
2019/04/25321.10121.1020.9528,7090.02%
2019/04/241221.05421.2520.8588,6910.09%
2019/04/231521.93922.2221.6568,5790.07%
2019/04/2200.001821.3421.65-188,170-0.22%
2019/04/18120.701520.8520.70-148,058-0.17%
2019/04/1700.00221.5321.30-27,997-0.03%
2019/04/16422.05922.0421.85-57,921-0.06%
2019/04/15321.65120.9521.6027,7130.03%
2019/04/12120.7500.0020.5517,6000.01%
2019/04/1100.00121.5021.10-17,598-0.01%
2019/04/0900.00221.1521.10-27,482-0.03%
2019/04/03121.1500.0021.1517,4460.01%
2019/04/023520.8900.0020.80357,3660.48%
2019/04/01120.50120.6020.4007,3150.00%
2019/03/29520.5500.0020.6057,2730.07%
2019/03/28120.55120.4520.4007,2810.00%
2019/03/2700.00321.0020.85-37,371-0.04%
2019/03/26921.58121.5521.3087,6490.10%
2019/03/22221.40121.8521.3017,4280.01%
2019/03/21121.701521.7722.15-147,226-0.19%
2019/03/2000.00921.0020.90-97,022-0.13%
2019/03/19320.83520.9520.75-27,005-0.03%
2019/03/181821.35321.2021.15156,9450.22%
2019/03/1500.00620.8020.70-66,757-0.09%
2019/03/14220.60120.4020.5516,7260.01%
2019/03/13521.221120.7020.70-66,777-0.09%
2019/03/1100.00120.6520.40-16,594-0.02%
2019/03/08620.70620.5420.5006,6740.00%
2019/03/071620.6500.0020.80166,4510.25%
2019/03/06120.60120.7020.7506,2820.00%
2019/03/0500.00420.6820.50-46,401-0.06%
2019/03/04720.85720.8720.9006,4020.00%
2019/02/271120.60620.6720.6056,1340.08%
2019/02/2600.00420.1019.90-45,759-0.07%
2019/02/25119.95120.1020.2005,7310.00%
2019/02/21319.98320.0320.6005,5290.00%
2019/02/20820.50820.3820.1505,4700.00%
2019/02/19219.80820.1319.90-65,320-0.11%
2019/02/1800.001320.3520.30-135,299-0.25%
2019/02/152019.709719.7819.75-775,062-1.52%
2019/02/145118.99119.5019.55504,5421.10%
2019/02/13617.68317.5517.8034,3840.07%
2019/02/12817.49417.2517.6044,5240.09%
2019/02/11417.13216.9517.1024,6040.04%
2019/01/30117.30617.3517.00-54,689-0.11%
2019/01/29216.85316.9517.05-14,771-0.02%
2019/01/281317.0500.0017.05134,9120.26%
2019/01/25117.25117.1517.1005,1870.00%
2019/01/18116.50116.6016.6005,6050.00%
2019/01/17116.3500.0016.5015,6620.02%
2019/01/16116.55216.6016.45-15,698-0.02%
2019/01/15116.40116.3516.5505,8090.00%
2019/01/1000.00116.2516.25-15,909-0.02%
2019/01/07516.00516.3516.4006,0300.00%
2019/01/0200.00116.3016.15-16,367-0.02%
2018/12/28316.22216.4816.0516,5000.02%
2018/12/27116.40116.5016.5006,5290.00%
2018/12/26616.71216.8016.3546,5780.06%
2018/12/25116.5500.0016.5016,6230.02%
2018/12/24317.25117.1517.1526,7510.03%
2018/12/22117.10117.2517.1506,7780.00%
2018/12/20417.64417.4617.1507,0100.00%
2018/12/19918.521018.5918.35-16,916-0.01%
2018/12/18117.402117.4017.50-206,619-0.30%
2018/12/17217.18117.1017.0516,5740.02%
2018/12/06118.1000.0016.8016,8640.01%
2018/12/0500.00218.4318.30-26,779-0.03%
2018/12/04218.65218.8018.5006,8290.00%
2018/12/031018.3500.0018.50106,7700.15%
2018/11/3000.00117.9517.85-16,647-0.02%
2018/11/29618.03617.8817.6006,5930.00%
2018/11/28317.835217.9117.70-496,479-0.76%
2018/11/2700.00917.1017.20-96,256-0.14%
2018/11/26116.55116.6516.5506,3090.00%
2018/11/23116.3500.0016.3516,3120.02%
2018/11/22416.80216.8016.6526,2920.03%
2018/11/2100.00417.1017.10-46,290-0.06%
2018/11/20716.993117.2216.80-246,274-0.38%
2018/11/191017.201717.0717.10-76,144-0.11%
2018/11/16616.68616.5816.5506,0640.00%
2018/11/152217.0900.0016.50226,0160.37%
2018/11/1400.00616.9517.00-65,907-0.10%
2018/11/1300.00116.7517.00-15,903-0.02%
2018/11/122317.092616.8916.80-35,826-0.05%
2018/11/09616.581216.4117.15-65,681-0.11%
2018/11/08216.4500.0016.4525,5940.04%
2018/11/071716.56816.5316.3095,4950.16%
2018/11/06416.551616.6716.30-125,555-0.22%
2018/11/052116.67216.7516.70195,5050.35%
2018/11/02215.853216.1316.70-305,372-0.56%
2018/11/011515.30215.0015.60135,1160.25%
2018/10/311815.48115.6015.30175,0560.34%
2018/10/3000.00515.1515.20-54,960-0.10%
2018/10/29514.10514.6014.7004,8830.00%
2018/10/261013.74513.7513.9554,9030.10%
2018/10/24514.9500.0014.8554,9210.10%
2018/10/23115.2000.0014.9514,9960.02%
2018/10/1900.00314.5014.40-35,037-0.06%
2018/10/1800.00214.7514.85-25,176-0.04%
2018/10/17315.0200.0014.7035,4500.06%
2018/10/161015.28715.1915.1035,7240.05%
2018/10/15215.081015.2515.00-86,193-0.13%
2018/10/121014.6500.0014.75106,2000.16%
2018/10/093117.152216.9216.9096,3290.14%
2018/10/081019.48118.9518.3096,2010.15%
2018/10/051019.7500.0019.80106,1960.16%
2018/10/041020.552120.4520.40-116,228-0.18%
2018/10/021620.56120.6020.35156,4490.23%
2018/10/01321.4800.0021.5536,6850.04%
2018/09/28521.6700.0021.6056,9840.07%
2018/09/271521.321721.6321.60-26,970-0.03%
2018/09/2100.00220.3820.35-27,004-0.03%
2018/09/20220.0500.0019.9027,2200.03%
2018/09/19520.40520.0520.0507,4580.00%
2018/09/18320.121020.5520.00-77,955-0.09%
2018/09/17520.85520.7520.7508,1410.00%
2018/09/14820.8500.0021.6088,3740.10%
2018/09/13220.4000.0020.5528,8710.02%
2018/09/11820.1700.0020.20810,1710.08%
2018/09/10119.55119.9019.50010,3440.00%
2018/09/07121.15121.5521.65010,2980.00%
2018/09/04523.5000.0023.45510,4210.05%
2018/08/31724.41524.1024.00210,4730.02%
2018/08/28523.2000.0023.05510,4260.05%
2018/08/17522.8000.0022.55511,1810.04%
2018/08/16222.6000.0022.55211,1740.02%
2018/08/15522.10222.8022.25311,1710.03%
2018/08/14523.40823.1623.35-311,104-0.03%
2018/08/13422.99422.5022.75011,2180.00%
2018/08/103125.80625.4024.802511,0660.23%
2018/08/09225.7500.0025.80211,0220.02%
2018/08/03426.81526.4227.80-111,206-0.01%
2018/08/02227.50227.9027.10011,1910.00%
2018/07/3100.00128.9528.75-111,093-0.01%
2018/07/3000.00628.5528.60-611,145-0.05%
2018/07/2700.00529.0229.50-511,101-0.05%
2018/07/26629.321729.0828.75-1111,048-0.10%
2018/07/25229.6000.0029.20210,9830.02%
2018/07/242329.80129.6029.752210,8940.20%
2018/07/23628.961229.4529.00-610,692-0.06%
2018/07/20529.251129.6230.25-610,404-0.06%
2018/07/18428.88528.7428.15-19,977-0.01%
2018/07/1700.00127.6527.50-19,791-0.01%
2018/07/16128.2000.0027.7519,7490.01%
2018/07/1300.00428.6528.50-49,704-0.04%
2018/07/12328.23228.4828.2019,6100.01%
2018/07/11228.601428.8928.70-129,559-0.13%
2018/07/101228.661328.5528.80-19,516-0.01%
2018/07/092529.142328.5228.9029,3320.02%
2018/07/061627.302028.0029.10-48,951-0.04%
2018/07/0500.00227.2526.70-28,674-0.02%
2018/07/04226.7500.0026.4028,6670.02%
2018/07/03127.65127.4527.1008,6450.00%
2018/07/022228.71728.7728.30158,5490.18%
2018/06/29528.60129.4528.7048,5160.05%
2018/06/28929.291728.7627.90-88,497-0.09%
2018/06/272228.571028.8229.25128,2820.14%
2018/06/26828.62428.3128.4047,8620.05%
2018/06/251630.591129.4327.9057,9120.06%
2018/06/223331.935031.1230.00-177,719-0.22%
2018/06/211530.193931.0331.15-247,077-0.34%
2018/06/204827.983628.0028.90126,3370.19%
2018/06/192326.27226.8526.95215,7550.36%
2018/06/1100.00225.9025.35-25,462-0.04%
2018/06/0600.00227.0027.05-25,647-0.04%
2018/06/0400.00126.3026.10-15,868-0.02%
2018/06/011026.95226.7826.9085,7960.14%
2018/05/31126.5000.0026.5015,7490.02%
2018/05/302829.091729.2028.35115,6400.20%
2018/05/2900.001228.9028.90-125,324-0.23%
2018/05/28526.50726.4026.30-25,210-0.04%
2018/05/23227.3500.0026.6025,3240.04%
2018/05/22227.40227.1027.0505,3930.00%
2018/05/2100.00827.2427.80-85,422-0.15%
2018/05/18426.5600.0025.9045,3550.07%
2018/05/1600.00227.0827.60-25,693-0.04%
2018/05/15426.451227.2026.85-85,781-0.14%
2018/05/14226.6500.0026.3025,9120.03%
2018/05/1100.00226.4026.65-26,014-0.03%
2018/05/101125.961026.1525.2015,9140.02%
2018/05/0800.00224.6525.05-25,890-0.03%
2018/05/071224.571124.5325.0515,9330.02%
2018/05/03124.00623.5023.85-55,928-0.08%
2018/05/021224.071024.3523.7025,9470.03%
2018/04/302023.185123.0423.25-315,972-0.52%
2018/04/2700.001222.7922.30-126,007-0.20%
2018/04/2500.001221.2021.60-126,620-0.18%
2018/04/24820.37520.9020.9036,8080.04%
2018/04/232521.011220.4921.00136,8360.19%
2018/04/2000.00322.5522.65-37,062-0.04%
2018/04/19322.23222.8522.5517,1960.01%
2018/04/18322.30122.8022.3027,4660.03%
2018/04/17922.84522.2022.2047,5410.05%
2018/04/161123.571123.3323.2007,6870.00%
2018/04/1200.00123.5523.10-18,475-0.01%
2018/04/11122.80123.5023.4008,7920.00%
2018/04/10123.5000.0023.0019,2550.01%
2018/04/091125.00125.4024.35109,8320.10%
2018/04/03126.00425.9625.75-310,503-0.03%
2018/04/021526.5810126.6826.50-8611,171-0.77% 大賣/
2018/03/31227.18327.2227.20-111,562-0.01%
2018/03/3000.001025.6825.60-1011,431-0.09%
2018/03/29826.231826.1625.65-1011,564-0.09%
2018/03/283726.311926.5225.901811,7590.15%
2018/03/2700.00825.0026.05-811,555-0.07%
2018/03/262023.823223.7823.70-1211,556-0.10%
2018/03/231024.2200.0024.001011,5870.09%
2018/03/22325.93125.9026.05211,6670.02%
2018/03/21226.85627.0526.80-411,725-0.03%
2018/03/20726.80526.8026.80212,0250.02%
2018/03/19327.20326.6726.60012,3830.00%
2018/03/16727.44526.9526.95212,8130.02%
2018/03/141427.931227.8827.55213,1750.02%
2018/03/13627.88627.8327.65013,2210.00%
2018/03/121127.691627.7828.20-513,332-0.04%
2018/03/092526.97426.4926.702113,2880.16%
2018/03/08228.10328.0027.55-113,430-0.01%
2018/03/07228.7000.0028.60213,6330.01%
2018/03/06128.95429.0528.85-313,904-0.02%
2018/03/05629.29328.6528.20314,2950.02%
2018/03/02129.7500.0029.30114,6380.01%
2018/03/01430.04429.6330.20014,7370.00%
2018/02/23230.2500.0030.10215,2730.01%
2018/02/221129.091030.3330.50115,3930.01%
2018/02/12627.1300.0027.80615,3430.04%
2018/02/091326.431526.1426.60-215,288-0.01%
2018/02/08629.75230.4028.65415,0970.03%
2018/02/075029.8400.0028.205014,9900.33%
2018/02/064229.5400.0029.354215,1840.28%
2018/02/05832.6500.0032.60814,9990.05%
2018/02/022535.6100.0035.452514,9160.17%
2018/02/01236.43236.2035.30014,9380.00%
2018/01/3100.00135.2035.95-115,019-0.01%
2018/01/29136.6500.0036.30115,0870.01%
2018/01/193437.2600.0035.803415,9800.21%
2018/01/182539.8800.0039.552515,5340.16%
2018/01/172240.8800.0040.952215,4140.14%
2018/01/164241.744141.3241.30115,4090.01%
2018/01/15239.80139.8540.10115,2910.01%
2018/01/121041.5200.0040.251015,2320.07%
2018/01/111140.0500.0039.801115,0860.07%
2018/01/102740.602040.9040.20715,0580.05%
2018/01/09641.34140.8041.20515,1440.03%
2018/01/082441.91244.2040.502215,0710.15%
2018/01/05445.09144.1544.35314,6990.02%
2018/01/043645.104844.8844.15-1214,418-0.08%
2018/01/032542.024943.8944.80-2413,966-0.17%
2018/01/021638.964840.4740.75-3213,344-0.24%
達運 相關文章