廣運 (6125)-凱基-林口券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	84.95	3	84.83	84.80	1	4,213	0.02%
2025/01/17	11.1	86.62	10	86.90	86.60	1.1	4,219	0.03%
2025/01/15	2	86.40	0	0.00	85.50	2	4,215	0.05%
2025/01/14	10	89.40	10	88.62	89.40	0	4,226	0.00%
2025/01/13	3.1	87.46	2	88.25	88.80	1.1	4,296	0.03%
2025/01/10	2	90.80	0	91.20	90.60	2	4,433	0.05%
2025/01/09	14.2	94.15	13	93.86	92.00	1.2	4,457	0.03%
2025/01/08	26	100.77	24	98.70	96.50	2	4,289	0.05%
2025/01/07	29.4	95.38	37	96.39	98.00	-7.7	3,598	-0.21%
2025/01/06	17	94.51	13.2	94.40	93.20	3.8	3,215	0.12%
2025/01/03	2	89.75	2	89.90	90.80	0	2,931	0.00%
2024/12/30	1.1	89.00	0	0.00	87.70	1.1	2,940	0.04%
2024/12/27	0.2	89.65	16	89.83	89.60	-15.8	2,922	-0.54%
2024/12/26	2.2	91.56	2.2	92.29	90.40	0	2,926	0.00%
2024/12/25	3	91.00	1.1	91.01	91.00	1.9	2,862	0.07%
2024/12/24	16	90.81	5.4	88.19	90.90	10.6	2,893	0.37%
2024/12/23	2	86.10	1.3	85.70	85.70	0.8	2,758	0.03%
2024/12/20	2	84.10	2	83.70	84.00	0	2,770	0.00%
2024/12/19	2	79.80	1	79.80	80.70	1	2,719	0.04%
2024/12/18	2	79.50	0	0.00	80.90	2	2,927	0.07%
2024/12/17	1	81.50	0	0.00	81.40	1	3,033	0.03%
2024/12/16	17	82.02	10	83.80	81.70	7	3,030	0.23%
2024/12/13	10	84.60	10	84.80	84.60	0	3,033	0.00%
2024/12/11	5	84.10	5	83.80	84.10	0	3,061	0.00%
2024/12/10	17	83.94	10	84.90	84.00	7	3,123	0.22%
2024/12/09	10	86.00	10	84.85	86.00	0	3,172	0.00%
2024/12/05	11	85.27	11	85.63	85.20	0	3,224	0.00%
2024/12/03	2	86.95	2	86.05	85.20	0	3,344	0.00%
2024/11/28	14	82.30	10	82.30	82.50	4	3,494	0.11%
2024/11/27	11	84.29	10	86.25	84.30	1	3,524	0.03%
2024/11/26	1	85.30	0	0.00	85.30	1	3,578	0.03%
2024/11/25	10	86.40	10	85.95	86.40	0	3,631	0.00%
2024/11/22	2	84.80	0	0.00	84.80	2	3,739	0.05%
2024/11/20	3	84.43	3	84.20	84.40	0	4,154	0.00%
2024/11/19	2	84.90	2	83.20	84.90	0	4,316	0.00%
2024/11/18	13	79.67	10	81.10	79.40	3	4,629	0.06%
2024/11/15	13	82.08	22	82.46	81.90	-9	4,908	-0.18%
2024/11/14	28	83.05	10	83.20	83.10	18	4,993	0.36%
2024/11/13	3	84.70	0	0.00	85.00	3	5,015	0.06%
2024/11/12	15	84.21	14	86.47	83.90	1	5,151	0.02%
2024/11/11	10	87.90	10	87.70	87.90	0	5,174	0.00%
2024/11/06	2	88.80	4	89.10	88.80	-2	5,573	-0.04%
2024/11/05	2	88.90	2	89.70	88.60	0	5,679	0.00%
2024/11/04	2	88.20	0	0.00	87.60	2	5,909	0.03%
2024/11/01	1	88.00	0	0.00	89.50	1	5,978	0.02%
2024/10/30	16	88.56	10	88.80	88.50	6	6,097	0.10%
2024/10/29	0.1	89.60	0	0.00	88.90	0.1	6,303	0.00%
2024/10/28	6	90.05	5	89.30	90.10	1	6,511	0.02%
2024/10/24	7.1	92.71	5	92.98	92.50	2.1	6,920	0.03%
2024/10/21	12	95.06	63	95.77	95.50	-51	7,694	-0.66%
2024/10/18	17	94.90	0	0.00	93.20	17	7,894	0.22%
2024/10/17	52	96.29	13	95.13	94.60	39	8,285	0.47%
2024/10/16	4	92.28	9	92.97	92.50	-5	8,491	-0.06%
2024/10/14	1	87.20	1	88.10	87.50	0	8,532	0.00%
2024/10/11	4	87.73	0	0.00	87.70	4	8,585	0.05%
2024/10/09	5	87.76	0	0.00	87.50	5	8,736	0.06%
2024/10/08	3	90.47	0	0.00	90.10	3	8,752	0.03%
2024/10/07	1	90.50	0	0.00	90.80	1	8,806	0.01%
2024/10/04	4	88.90	1	89.00	90.00	3	8,896	0.03%
2024/10/01	4	90.85	5	91.28	90.20	-1	9,043	-0.01%
2024/09/30	2	92.00	0	0.00	91.00	2	9,235	0.02%
2024/09/27	2	92.80	0	0.00	92.50	2	9,311	0.02%
2024/09/26	7	95.63	1	95.00	94.00	6	9,381	0.06%
2024/09/25	6	93.78	6	93.58	93.90	0	9,410	0.00%
2024/09/24	3	91.40	0	0.00	91.20	3	9,712	0.03%
2024/09/23	1	93.10	1	94.90	92.70	0	9,715	0.00%
2024/09/20	23	92.39	26	94.56	92.30	-3	9,820	-0.03%
2024/09/19	14	93.19	23	92.46	93.60	-9	9,697	-0.09%
2024/09/18	2	90.10	1	90.70	89.40	1	9,709	0.01%
2024/09/16	1	91.40	0	0.00	90.40	1	9,845	0.01%
2024/09/13	12	90.87	11	90.27	91.00	1	10,038	0.01%
2024/09/11	5	88.12	1	88.50	88.50	4	10,244	0.04%
2024/09/10	19	85.94	10.2	89.40	84.90	8.8	10,289	0.09%
2024/09/09	0.1	88.40	0	0.00	89.40	0.1	10,357	0.00%
2024/09/06	2	90.20	0	0.00	89.60	2	10,724	0.02%
2024/09/05	5	90.16	0	0.00	90.10	5	11,124	0.04%
2024/09/04	6.2	87.61	3.1	86.85	90.50	3.1	11,580	0.03%
2024/09/03	2.2	93.72	0	0.00	93.00	2.2	11,848	0.02%
2024/09/02	1	97.28	0	0.00	95.20	1	12,498	0.01%
2024/08/30	0.2	95.50	5	96.80	95.20	-4.8	13,419	-0.04%
2024/08/29	1	98.30	0	0.00	96.60	1	15,530	0.01%
2024/08/28	5	97.80	5	98.10	97.50	0	15,591	0.00%
2024/08/27	0.9	98.90	5	97.50	99.00	-4.1	15,979	-0.03%
2024/08/26	5	96.50	5	99.00	96.50	0	16,738	0.00%
2024/08/23	1	98.00	0	0.00	99.50	1	18,060	0.01%
2024/08/22	1	102.50	2	99.60	97.10	-1	18,628	-0.01%
2024/08/21	14	99.80	14	98.42	99.80	0	19,505	0.00%
2024/08/20	3	99.33	4	99.40	98.70	-1	20,233	0.00%
2024/08/19	17	95.45	15	97.16	97.10	2	21,281	0.01%
2024/08/16	13	92.76	10	93.14	92.70	3	22,293	0.01%
2024/08/15	1	91.10	1	90.90	91.30	0	23,413	0.00%
2024/08/14	2	90.80	4	90.68	90.80	-2	24,552	-0.01%
2024/08/13	4	91.55	3	92.50	92.20	1	24,582	0.00%
2024/08/12	6	93.30	3.3	94.33	92.10	2.7	24,787	0.01%
2024/08/09	3	93.17	0	0.00	92.20	3	25,041	0.01%
2024/08/08	0.4	89.93	0	0.00	89.20	0.4	25,330	0.00%
2024/08/07	2	89.90	8	86.90	89.90	-6	25,696	-0.02%
2024/08/06	12.3	84.05	7	85.26	81.80	5.3	25,812	0.02%
2024/08/05	4	89.40	0	0.00	89.40	4	25,732	0.02%
2024/08/02	3.1	99.83	0	0.00	99.30	3.1	25,760	0.01%
2024/08/01	0	0.00	10	104.00	106.00	-10	25,934	-0.04%
2024/07/31	10	100.36	4	99.53	99.10	6	26,006	0.02%
2024/07/30	6	95.58	9	95.66	97.90	-3	26,162	-0.01%
2024/07/29	3	93.83	1	92.10	91.50	2	26,179	0.01%
2024/07/26	22	100.75	7	100.63	99.80	15	26,515	0.06%
2024/07/23	3	107.50	12	107.42	105.50	-9	26,963	-0.03%
2024/07/22	8	107.63	9	111.83	107.00	-1	27,503	0.00%
2024/07/19	2	110.50	7	108.93	108.50	-5	27,708	-0.02%
2024/07/18	19	109.42	20.5	109.26	112.00	-1.5	28,966	-0.01%
2024/07/17	0	0.00	29	108.47	109.00	-29	29,006	-0.10%
2024/07/16	10	99.81	6	99.80	99.20	4	29,233	0.01%
2024/07/15	4	99.37	5	98.64	98.50	-1	29,766	0.00%
2024/07/12	7	101.36	0	0.00	100.50	7	30,050	0.02%
2024/07/11	23.1	103.24	3	102.83	103.00	20.1	30,438	0.07%
2024/07/10	2	106.00	4	106.88	107.00	-2	30,393	-0.01%
2024/07/09	0	107.67	0	0.00	105.50	0	30,433	0.00%
2024/07/08	1	111.97	15	109.50	107.50	-14	30,488	-0.05%
2024/07/05	5	109.00	1	109.50	110.00	4	30,481	0.01%
2024/07/04	5	110.70	2	111.00	110.00	3	30,457	0.01%
2024/07/03	1	108.52	0	0.00	108.00	1	30,428	0.00%
2024/07/02	10	110.00	12	111.92	108.50	-2	30,628	-0.01%
2024/07/01	2	110.75	1	111.50	108.50	1	30,611	0.00%
2024/06/28	7	110.57	2	109.00	110.00	5	30,602	0.02%
2024/06/27	1	104.52	0	0.00	104.00	1	30,317	0.00%
2024/06/26	4	108.00	0.5	107.50	106.50	3.5	30,530	0.01%
2024/06/25	8	104.56	4	104.75	105.50	4	30,523	0.01%
2024/06/24	2.1	109.27	10	108.00	106.50	-7.9	30,675	-0.03%
2024/06/21	5	109.50	1	109.00	111.50	4	31,504	0.01%
2024/06/20	4	109.38	2.5	109.40	110.50	1.5	32,345	0.00%
2024/06/19	2.2	107.05	2	107.00	105.50	0.2	32,249	0.00%
2024/06/18	6.5	110.50	1	114.50	109.00	5.5	32,239	0.02%
2024/06/17	1.1	111.55	0.2	112.50	110.50	0.9	32,218	0.00%
2024/06/14	3.2	112.34	0.1	112.78	111.50	3.1	32,275	0.01%
2024/06/13	15.1	116.38	12	113.50	111.50	3.1	32,331	0.01%
2024/06/12	17.2	111.67	10	109.95	114.50	7.2	32,184	0.02%
2024/06/11	4.1	110.12	14	106.25	108.50	-9.9	32,046	-0.03%
2024/06/07	3.1	114.65	2	113.25	115.50	1.1	32,142	0.00%
2024/06/06	11	120.05	9	118.06	114.50	2	32,313	0.01%
2024/06/05	31	120.77	25	121.02	118.00	6	32,095	0.02%
2024/06/04	110	126.05	61	130.89	121.50	49	31,889	0.15%	大買/
2024/06/03	0	0.00	5	134.50	134.50	-5	30,475	-0.02%
2024/05/31	1	117.00	19	121.95	122.50	-18	31,404	-0.06%
2024/05/30	69	112.82	70.2	113.73	111.50	-1.2	31,367	0.00%
2024/05/29	100	123.38	90	125.43	117.00	10	31,281	0.03%
2024/05/28	30	122.93	38	122.54	123.50	-8	31,172	-0.03%
2024/05/27	114.2	125.23	77	127.05	124.00	37.2	31,159	0.12%	大買/
2024/05/24	52	114.05	48	115.23	119.00	4	31,040	0.01%
2024/05/23	76	108.40	85	110.41	114.00	-9	30,561	-0.03%
2024/05/22	90	106.62	87	107.21	104.00	3	29,397	0.01%
2024/05/21	60	100.45	63	102.03	105.00	-3	28,344	-0.01%
2024/05/20	38	95.98	61	97.60	95.80	-23	27,511	-0.08%
2024/05/17	1	91.50	11	91.72	92.00	-10	26,564	-0.04%
2024/05/16	25	92.35	21	92.24	90.70	4	26,981	0.01%
2024/05/15	39	93.32	132	92.72	90.80	-93	27,304	-0.34%	大賣/
2024/05/14	75	92.13	495.7	92.62	93.00	-420.7	27,389	-1.54%	大賣/鉅額交易
2024/05/13	175	91.09	369	91.07	91.00	-194	27,000	-0.72%	大買/大賣/鉅額交易
2024/05/10	63	84.59	162	85.03	87.60	-99	26,666	-0.37%	大賣/
2024/05/09	42	86.15	7	87.61	85.30	35	26,496	0.13%
2024/05/08	43	87.53	0	0.00	87.10	43	26,371	0.16%
2024/05/07	308	87.82	22	87.62	87.50	286	26,431	1.08%	大買/鉅額交易
2024/05/06	51	90.72	5.3	90.48	89.70	45.7	26,141	0.17%
2024/05/03	198.3	90.40	188	92.40	89.50	10.3	25,882	0.04%	大買/大賣/
2024/05/02	47	90.95	12	91.37	90.40	35	25,535	0.14%
2024/04/30	55	91.67	53	92.49	91.70	2	25,338	0.01%
2024/04/29	259	92.29	71	93.06	90.00	188	24,846	0.76%	大買/鉅額交易
2024/04/26	175	91.46	119	92.79	91.70	56	24,454	0.23%	大買/大賣/
2024/04/25	215	91.20	148.2	91.71	90.50	66.8	23,795	0.28%	大買/大賣/
2024/04/24	75	91.85	46	92.50	90.20	29	23,062	0.13%
2024/04/23	24	84.29	34.1	84.49	87.40	-10.1	21,598	-0.05%
2024/04/22	34.7	84.44	24.2	87.49	80.60	10.5	21,112	0.05%
2024/04/19	37.1	85.50	55	85.51	87.30	-17.9	20,636	-0.09%
2024/04/18	22	84.43	15	86.21	84.20	7	20,040	0.03%
2024/04/17	13.2	84.17	17	84.04	85.00	-3.8	19,670	-0.02%
2024/04/16	0.3	75.37	2	75.90	77.30	-1.7	19,260	-0.01%
2024/04/15	3	78.30	0	0.00	78.20	3	19,208	0.02%
2024/04/12	3.5	79.87	0	0.00	80.00	3.5	19,133	0.02%
2024/04/11	1.5	80.93	0	0.00	81.00	1.5	19,030	0.01%
2024/04/10	8	82.96	5	84.80	82.40	3	19,007	0.02%
2024/04/09	12	84.01	6	83.32	84.50	6	18,905	0.03%
2024/04/08	12	83.93	16	82.04	84.00	-4	18,859	-0.02%
2024/04/03	2	81.15	2	80.20	81.20	0	19,123	0.00%
2024/04/02	3	81.10	0	0.00	80.80	3	19,179	0.02%
2024/04/01	2	83.15	1	83.80	83.00	1	19,042	0.01%
2024/03/29	6	83.65	3	86.13	82.80	3	18,968	0.02%
2024/03/28	5	84.60	1	83.80	84.50	4	18,697	0.02%
2024/03/27	1	86.10	2	85.45	84.00	-1	18,565	-0.01%
2024/03/26	22.2	87.16	26	89.09	82.70	-3.8	18,330	-0.02%
2024/03/25	7	85.80	15	86.54	88.40	-8	17,386	-0.05%
2024/03/22	2	79.15	4	79.18	80.40	-2	16,422	-0.01%
2024/03/21	4	79.83	1	80.90	79.00	3	16,345	0.02%
2024/03/20	18	79.64	12	78.79	78.60	6	16,230	0.04%
2024/03/19	4	79.35	0	0.00	78.90	4	16,135	0.02%
2024/03/18	5	81.08	5	81.12	81.50	0	16,027	0.00%
2024/03/15	1	78.50	1	79.00	80.00	0	15,920	0.00%
2024/03/14	4	78.58	16	78.57	78.90	-12	15,772	-0.08%
2024/03/13	6	84.67	32	83.60	81.70	-26	15,553	-0.17%
2024/03/12	26	82.02	24	81.64	83.70	2	15,019	0.01%
2024/03/11	4	79.40	5	80.50	79.30	-1	14,608	-0.01%
2024/03/08	12	80.37	5	79.50	77.80	7	14,227	0.05%
2024/03/07	35	89.34	36.1	89.75	86.10	-1.1	13,955	-0.01%
2024/03/06	51	91.58	39.5	91.10	91.50	11.5	13,398	0.09%
2024/03/05	12.6	87.32	42	87.10	87.50	-29.4	12,482	-0.24%
2024/03/04	29	89.82	40	89.17	87.60	-11	12,213	-0.09%
2024/03/01	69	87.67	87	87.81	86.70	-18	11,521	-0.16%
2024/02/29	6	81.68	12	82.77	85.20	-6	10,326	-0.06%
2024/02/27	76	81.46	24.5	82.34	77.50	51.5	9,867	0.52%
2024/02/26	9	79.79	13	78.24	81.10	-4	9,308	-0.04%
2024/02/23	9	75.19	22	75.76	73.80	-13	9,099	-0.14%
2024/02/22	6	77.13	8	77.09	76.50	-2	9,437	-0.02%
2024/02/21	4	77.68	4	77.48	77.40	0	9,754	0.00%
2024/02/20	2	73.00	0	0.00	74.70	2	9,647	0.02%
2024/02/19	16	75.48	32	74.30	74.70	-16	9,466	-0.17%
2024/02/16	12	68.93	4	67.28	70.80	8	8,888	0.09%
2024/02/15	13	66.05	26.1	65.34	66.20	-13.1	8,301	-0.16%
2024/02/05	0	0.00	1	62.00	62.00	-1	7,877	-0.01%
2024/02/02	2	62.90	2.2	62.49	62.90	-0.2	7,844	0.00%
2024/02/01	1	61.50	6	61.63	61.50	-5	7,767	-0.06%
2024/01/31	2	61.10	2	61.70	60.70	0	7,737	0.00%