嘉聯益 (6153)-凱基-林口券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.40	0	0.00	19.45	1	1,702	0.06%
2024/04/22	2	19.00	0	0.00	18.90	2	1,705	0.12%
2024/04/16	3	19.47	0	0.00	19.40	3	1,637	0.18%
2024/04/12	6	20.09	0	0.00	20.05	6	1,605	0.37%
2024/04/08	5	20.35	0	0.00	20.35	5	1,594	0.31%
2024/04/03	0	20.50	2	20.40	20.35	-2	1,563	-0.13%
2024/04/02	2	20.88	2	20.60	20.65	0	1,569	0.00%
2024/03/22	0	0.00	2	20.10	20.25	-2	1,571	-0.13%
2024/03/21	2	20.25	1.2	20.32	20.40	0.8	1,582	0.05%
2024/03/20	0	0.00	21.2	20.10	20.20	-21.2	1,726	-1.23%
2024/03/14	3	20.15	0	0.00	20.10	3	1,737	0.17%
2024/03/13	1	20.20	0	0.00	20.25	1	1,718	0.06%
2024/03/07	1	20.90	0	0.00	20.70	1	1,709	0.06%
2024/02/22	2	21.80	3	21.73	21.70	-1	1,661	-0.06%
2024/02/20	0.1	22.20	0	0.00	22.20	0.1	1,633	0.01%
2024/02/15	0	0.00	2	21.53	21.60	-2	1,482	-0.13%
2024/02/05	1	20.40	1	20.35	20.50	0	1,406	0.00%
2024/02/02	1	20.85	0	0.00	20.85	1	1,350	0.07%
2024/01/09	0	0.00	1	21.35	21.10	-1	1,435	-0.07%
2024/01/02	1	21.95	0	0.00	21.90	1	1,428	0.07%
2023/12/25	1	22.00	0	0.00	22.05	1	1,436	0.07%
2023/12/15	0	0.00	4.1	24.00	23.40	-4.1	1,619	-0.25%
2023/12/04	2	22.50	0	0.00	22.45	2	1,551	0.13%
2023/12/01	3	22.20	0	0.00	22.10	3	1,528	0.20%
2023/11/28	0	0.00	0.3	21.90	21.85	-0.3	1,506	-0.02%
2023/11/21	0	0.00	10	22.09	22.20	-10	1,509	-0.66%
2023/11/20	0	0.00	1	21.85	21.85	-1	1,480	-0.07%
2023/11/15	0	0.00	9	21.24	21.30	-9	1,477	-0.61%
2023/11/09	0	0.00	5	21.15	21.05	-5	1,509	-0.33%
2023/11/02	7	20.80	0	0.00	20.85	7	1,652	0.42%
2023/10/31	0	0.00	11	20.24	20.10	-11	1,650	-0.67%
2023/10/23	0	0.00	5	21.40	21.20	-5	1,706	-0.29%
2023/10/20	0	0.00	1	20.95	21.00	-1	1,717	-0.06%
2023/10/19	5	20.90	0	0.00	20.90	5	1,733	0.29%
2023/10/02	10	22.00	0	0.00	22.20	10	2,057	0.49%
2023/09/25	4	22.85	0	0.00	22.55	4	2,382	0.17%
2023/09/20	7	23.73	1	24.10	23.90	6	3,272	0.18%
2023/09/19	30	23.89	30	23.90	23.90	0	3,163	0.00%
2023/09/15	0	0.00	6	22.25	22.30	-6	2,974	-0.20%
2023/09/12	0	0.00	0.3	22.30	22.30	-0.3	3,023	-0.01%
2023/09/04	0	0.00	1.2	22.83	22.80	-1.2	3,042	-0.04%
2023/09/01	0	0.00	0.2	22.70	22.80	-0.2	3,078	-0.01%
2023/08/30	0	0.00	5	22.15	22.10	-5	3,074	-0.16%
2023/08/18	5	22.05	1	22.05	21.85	4	3,118	0.13%
2023/08/16	1	21.60	1	22.00	22.00	0	3,114	0.00%
2023/08/15	1	21.70	0	0.00	21.65	1	3,095	0.03%
2023/08/11	1	22.30	0	0.00	22.10	1	3,077	0.03%
2023/07/31	0	0.00	1	24.70	24.60	-1	3,030	-0.03%
2023/07/25	3	24.15	0	0.00	24.60	3	2,996	0.10%
2023/07/17	5	24.90	0	0.00	25.00	5	2,980	0.17%
2023/07/07	3	24.55	0	0.00	24.95	3	2,889	0.10%
2023/07/05	1	26.00	2	26.00	25.65	-1	2,764	-0.04%
2023/07/03	2	26.00	0	0.00	26.00	2	2,616	0.08%
2023/06/30	36	26.98	35	27.09	26.70	1	2,454	0.04%
2023/06/29	0	0.00	24	25.80	26.20	-24	1,908	-1.26%
2023/06/27	0	0.00	2	23.95	23.95	-2	1,510	-0.13%
2023/06/20	3	24.10	0	0.00	24.05	3	1,541	0.19%
2023/06/19	3	23.88	0	0.00	23.80	3	1,527	0.20%
2023/06/16	2	23.73	2	23.75	23.70	0	1,532	0.00%
2023/06/14	0	0.00	5	23.70	23.65	-5	1,534	-0.33%
2023/06/13	0.1	23.75	0	0.00	23.60	0.1	1,547	0.01%
2023/06/12	0	0.00	20	23.85	23.75	-20	1,569	-1.27%
2023/06/08	5	24.10	0	0.00	23.80	5	1,599	0.31%
2023/06/07	11	24.28	1	24.40	24.15	10	1,621	0.62%
2023/06/06	10	23.93	1	24.00	23.75	9	1,596	0.56%
2023/05/25	0	0.00	3	23.50	23.25	-3	1,612	-0.19%
2023/05/10	0	0.00	2	23.15	23.25	-2	1,712	-0.12%
2023/05/09	1	23.40	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	11	23.85	23.75	-11	1,700	-0.65%
2023/05/03	2	22.53	0	0.00	22.50	2	1,716	0.12%
2023/05/02	0	0.00	1	23.25	23.10	-1	1,732	-0.06%
2023/04/26	0	0.00	2	22.78	22.90	-2	1,805	-0.11%
2023/04/25	3	22.73	0	0.00	22.90	3	1,806	0.17%
2023/04/21	1	23.80	0	0.00	23.50	1	1,780	0.06%
2023/04/20	4	24.25	0	0.00	24.10	4	1,791	0.22%
2023/04/19	2	24.25	0	0.00	24.50	2	1,860	0.11%
2023/04/14	0	0.00	3	24.35	24.15	-3	1,889	-0.16%
2023/04/10	3	23.70	0	0.00	23.70	3	1,944	0.15%
2023/03/31	1	24.20	0	0.00	24.10	1	1,994	0.05%
2023/03/24	3	23.95	3	24.10	24.10	0	2,121	0.00%
2023/03/22	0	0.00	2	23.50	23.50	-2	2,165	-0.09%
2023/03/16	2	23.25	0	0.00	23.10	2	2,448	0.08%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/03/06	1	24.50	0	0.00	24.55	1	3,565	0.03%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/02/23	2	24.30	0	0.00	24.30	2	3,965	0.05%
2023/02/21	0	0.00	0.2	24.45	24.45	-0.2	4,500	0.00%
2023/02/17	1	24.20	0	0.00	24.25	1	5,051	0.02%
2023/02/14	15	23.90	0	0.00	23.90	15	5,712	0.26%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/03	1	24.80	0	0.00	24.70	1	9,430	0.01%
2023/01/31	0	0.00	9	24.45	24.50	-9	9,464	-0.10%
2023/01/05	1	24.30	2	24.40	24.20	-1	9,848	-0.01%
2022/12/30	0	0.00	10	23.71	23.60	-10	10,104	-0.10%
2022/12/29	1	23.60	0	0.00	23.70	1	10,284	0.01%
2022/12/26	0	0.00	2	23.83	24.00	-2	11,323	-0.02%
2022/12/21	1	24.30	0	0.00	24.20	1	12,254	0.01%
2022/12/20	6	24.30	2	24.00	23.85	4	12,333	0.03%
2022/12/19	1	24.70	0	0.00	24.95	1	12,316	0.01%
2022/12/16	1	24.75	0	0.00	24.75	1	12,342	0.01%
2022/12/14	2	25.05	0	0.00	25.25	2	12,382	0.02%
2022/12/13	1	25.00	2	25.13	24.80	-1	12,393	-0.01%
2022/12/12	4	24.84	0	0.00	25.05	4	12,466	0.03%
2022/12/09	10	25.36	0	0.00	25.05	10	12,666	0.08%
2022/12/08	4	25.19	0	0.00	25.30	4	12,644	0.03%
2022/12/07	4	26.29	9.8	26.08	25.35	-5.8	12,634	-0.05%
2022/12/05	6	28.28	1	28.55	28.15	5	12,443	0.04%
2022/12/02	4	28.29	1	28.50	28.35	3	12,481	0.02%
2022/12/01	0	0.00	10	27.85	27.60	-10	12,338	-0.08%
2022/11/30	41	27.30	31	27.28	27.70	10	12,510	0.08%
2022/11/28	1	27.35	0	0.00	27.10	1	12,943	0.01%
2022/11/25	1	27.60	3	27.60	27.20	-2	12,943	-0.02%
2022/11/24	4	27.61	3	27.30	27.65	1	12,972	0.01%
2022/11/23	1	28.05	0	0.00	27.80	1	12,887	0.01%
2022/11/18	38	29.55	38	29.04	28.30	0	12,680	0.00%
2022/11/16	0	0.00	2	28.75	29.15	-2	12,144	-0.02%
2022/11/15	9	29.17	1	29.70	29.15	8	11,953	0.07%
2022/11/14	2	28.65	3	28.78	28.80	-1	11,661	-0.01%
2022/11/11	4	28.30	2	28.35	28.00	2	11,440	0.02%
2022/11/10	1	28.35	0	0.00	28.10	1	11,222	0.01%
2022/11/09	0	0.00	8	28.76	28.85	-8	10,998	-0.07%
2022/11/08	11	29.49	5	29.31	29.10	6	10,809	0.06%
2022/11/07	10	29.85	15	29.85	29.40	-5	10,558	-0.05%
2022/11/04	46	29.71	60	29.81	29.90	-14	10,074	-0.14%
2022/11/03	13	27.50	43.9	28.82	29.55	-30.9	9,387	-0.33%
2022/11/01	0	0.00	1	24.55	24.50	-1	7,952	-0.01%
2022/10/31	0	0.00	4	24.24	24.10	-4	7,646	-0.05%
2022/10/27	2	23.15	0	0.00	23.15	2	7,555	0.03%
2022/10/24	2	24.10	0	0.00	23.70	2	7,428	0.03%
2022/10/21	10	23.60	0	0.00	23.40	10	7,387	0.14%
2022/10/19	0	0.00	2	24.90	24.50	-2	7,294	-0.03%
2022/10/18	1	24.80	0	0.00	24.90	1	7,200	0.01%
2022/10/17	0	0.00	18	23.03	23.85	-18	7,100	-0.25%
2022/10/14	2	24.55	1	24.60	24.15	1	7,028	0.01%
2022/10/13	1	24.30	2	24.35	23.65	-1	6,970	-0.01%
2022/10/11	1	26.40	0	0.00	25.25	1	6,750	0.01%
2022/10/07	5	27.20	0	0.00	27.05	5	6,596	0.08%
2022/10/06	0	0.00	5	27.85	27.60	-5	6,482	-0.08%
2022/10/05	0	0.00	11	28.19	28.15	-11	6,296	-0.17%
2022/10/04	34	28.83	15	28.05	28.60	19	5,863	0.32%
2022/10/03	2	27.55	2	27.40	27.15	0	5,442	0.00%
2022/09/30	11	27.56	21	28.10	28.25	-10	5,213	-0.19%
2022/09/29	5	27.05	1	27.55	27.95	4	4,895	0.08%
2022/09/28	3	26.38	21	26.17	26.25	-18	4,506	-0.40%
2022/09/26	2	24.50	30	24.73	24.25	-28	4,137	-0.68%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	20	27.40	0	0.00	27.50	20	3,781	0.53%
2022/09/13	10	27.60	0	0.00	27.60	10	3,364	0.30%
2022/09/12	0	0.00	3	26.93	27.10	-3	3,206	-0.09%
2022/09/08	3	26.98	0	0.00	27.05	3	3,130	0.10%
2022/09/07	0	0.00	2	27.40	27.55	-2	3,019	-0.07%
2022/09/06	5	27.28	3	27.22	27.05	2	2,920	0.07%
2022/09/05	0	0.00	7	27.90	28.25	-7	2,634	-0.27%
2022/09/02	25	27.82	6	27.90	27.70	19	2,363	0.80%
2022/08/31	0	0.00	3	26.70	26.45	-3	1,940	-0.15%
2022/08/30	1	26.10	3	25.98	26.10	-2	1,843	-0.11%
2022/08/25	2	25.13	0	0.00	25.15	2	1,848	0.11%
2022/08/22	2	25.60	0	0.00	25.65	2	1,952	0.10%
2022/08/19	6	25.70	3	25.85	25.85	3	1,964	0.15%
2022/08/18	0	0.00	3	25.00	25.00	-3	2,257	-0.13%
2022/08/17	1	25.10	0	0.00	24.85	1	2,292	0.04%
2022/08/12	1	25.85	1	25.30	25.15	0	2,225	0.00%
2022/08/11	3	25.25	0	0.00	25.70	3	2,172	0.14%
2022/08/10	0	0.00	7	25.49	25.40	-7	2,087	-0.34%
2022/08/09	2.8	24.30	1	24.10	24.10	1.8	1,933	0.09%
2022/08/08	0	0.00	0.1	23.60	23.55	-0.1	1,822	-0.01%
2022/07/29	2	22.30	2	22.20	22.70	0	1,796	0.00%
2022/07/20	0	0.00	3	22.17	21.85	-3	1,860	-0.16%
2022/07/19	0	0.00	1	21.70	21.90	-1	1,862	-0.05%
2022/07/05	0	20.65	0	0.00	20.90	0	1,838	0.00%
2022/07/01	1	20.85	0	0.00	20.70	1	1,827	0.05%
2022/06/30	0	0.00	2	22.15	22.15	-2	1,806	-0.11%
2022/06/20	10	22.25	0	0.00	22.00	10	1,761	0.57%
2022/06/16	3	23.77	3	22.95	22.95	0	1,733	0.00%
2022/06/09	0	0.00	0.1	24.05	23.95	-0.1	1,629	-0.01%
2022/06/08	0	0.00	5	23.80	23.85	-5	1,613	-0.31%
2022/06/06	0	0.00	17	24.35	24.05	-17	1,594	-1.07%
2022/06/01	1	23.45	1	23.00	23.65	0	1,568	0.00%
2022/05/27	0	0.00	2	22.00	22.00	-2	1,419	-0.14%
2022/05/26	20	22.32	13	22.26	22.35	7	1,360	0.51%
2022/05/18	1	20.65	1	20.65	20.55	0	1,009	0.00%
2022/05/12	120	19.27	0	0.00	19.25	120	1,027	11.68%	大買/鉅額交易
2022/05/06	0	0.00	5	21.10	21.05	-5	1,033	-0.48%
2022/05/05	0	0.00	1	21.90	21.75	-1	1,037	-0.10%
2022/05/03	0	0.00	5	20.70	20.85	-5	1,070	-0.47%
2022/04/27	83	19.61	5	19.60	20.15	78	1,086	7.18%
2022/04/26	0	0.00	0.8	21.10	20.90	-0.8	1,059	-0.08%
2022/04/25	1	21.50	1	21.70	21.50	0	1,047	0.00%
2022/04/21	0	0.00	3.3	22.70	22.75	-3.3	1,066	-0.31%
2022/04/19	0	0.00	1	22.20	22.20	-1	1,079	-0.09%
2022/04/18	1	21.80	0.3	21.95	21.85	0.7	1,102	0.07%
2022/04/14	0	0.00	0.9	22.30	22.20	-0.9	1,190	-0.08%
2022/04/13	0	0.00	0.2	22.70	22.65	-0.2	1,247	-0.02%
2022/04/12	1	22.20	0.5	22.20	22.45	0.5	1,282	0.04%
2022/04/11	1	21.85	1	22.01	21.90	0	1,317	0.00%
2022/04/07	0	0.00	1	22.38	22.25	-1	1,461	-0.07%
2022/04/06	1	22.75	0	0.00	22.80	1	1,465	0.07%
2022/03/30	11	23.45	0	0.00	23.45	11	1,585	0.69%
2022/03/29	2	23.30	0	0.00	23.25	2	1,594	0.13%
2022/03/23	0	0.00	4	24.05	23.80	-4	1,649	-0.24%
2022/03/22	1	23.85	1	23.85	23.85	0	1,659	0.00%
2022/03/21	1	23.60	0	0.00	23.60	1	1,659	0.06%
2022/03/10	10	23.05	0	0.00	23.15	10	1,691	0.59%
2022/03/08	1	22.30	0	0.00	22.15	1	1,687	0.06%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/03/03	1	23.90	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	0.00	10	23.85	23.90	-10	1,703	-0.59%
2022/03/01	0	0.00	1	23.95	23.90	-1	1,713	-0.06%
2022/02/25	1	23.60	0	0.00	23.65	1	1,739	0.06%
2022/02/24	3	23.60	0	0.00	23.65	3	1,768	0.17%
2022/02/17	2	24.55	1	24.70	24.60	1	2,021	0.05%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/10	1	24.25	0	0.00	24.35	1	2,103	0.05%
2022/02/09	1	24.70	0	0.00	24.70	1	2,098	0.05%
2022/01/25	11	23.65	3	23.50	23.55	8	2,135	0.37%
2022/01/21	0	0.00	2	24.60	24.60	-2	2,147	-0.09%
2022/01/18	0	0.00	2	25.00	25.05	-2	2,161	-0.09%
2022/01/10	5	25.65	0	0.00	25.65	5	2,168	0.23%
2022/01/07	1	27.35	2	26.58	26.10	-1	2,172	-0.05%
2022/01/05	1.9	26.93	1	27.05	26.90	0.9	2,070	0.05%
2022/01/03	5	27.05	27	27.02	26.95	-22	2,027	-1.09%
2021/12/30	0	0.00	1	26.35	26.45	-1	1,950	-0.05%
2021/12/28	0	0.00	4	26.05	25.85	-4	1,929	-0.21%
2021/12/27	4	26.05	0	0.00	26.00	4	1,967	0.20%
2021/12/17	4	25.30	1	25.20	25.20	3	1,907	0.16%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/12/13	1	25.45	0	0.00	25.40	1	1,880	0.05%
2021/12/09	0	0.00	3	25.10	25.00	-3	1,884	-0.16%
2021/12/08	9	24.96	0	0.00	24.95	9	1,880	0.48%
2021/12/03	0	0.00	0	24.80	24.70	0	1,961	0.00%
2021/12/02	0	0.00	3	24.45	24.40	-3	1,985	-0.15%
2021/12/01	0	0.00	1	24.90	25.00	-1	2,015	-0.05%
2021/11/30	0.8	24.60	0	0.00	24.35	0.8	2,044	0.04%
2021/11/29	2	23.70	0	0.00	24.00	2	2,043	0.10%
2021/11/26	2	24.50	0	0.00	24.60	2	2,039	0.10%
2021/11/25	2	25.20	0	0.00	25.10	2	2,041	0.10%
2021/11/23	7	25.61	2	25.45	25.30	5	2,034	0.25%
2021/11/18	0	0.00	17	26.72	26.50	-17	2,034	-0.84%
2021/11/17	5	26.80	3	26.80	26.80	2	2,023	0.10%
2021/11/16	13	27.16	26	26.56	27.10	-13	1,975	-0.66%
2021/11/11	0	0.00	6	25.70	25.90	-6	1,908	-0.31%
2021/11/09	5	25.15	0	0.00	25.10	5	1,956	0.26%
2021/11/08	0	0.00	2	25.20	25.40	-2	1,951	-0.10%
2021/11/04	0	0.00	3	25.25	25.15	-3	1,977	-0.15%
2021/11/03	0	0.00	2	25.15	25.20	-2	1,999	-0.10%
2021/11/02	0	0.00	8	25.25	24.70	-8	2,148	-0.37%
2021/10/28	1	25.10	0	0.00	25.05	1	2,247	0.04%
2021/10/27	0	0.00	1	24.85	25.15	-1	2,253	-0.04%
2021/10/26	3	25.05	13	24.85	25.05	-10	2,258	-0.44%
2021/10/25	2	24.40	0	0.00	24.40	2	2,244	0.09%
2021/10/21	4	24.05	0	0.00	24.00	4	2,298	0.17%
2021/10/19	1	24.00	0	0.00	24.00	1	2,323	0.04%
2021/10/14	1	22.95	0	0.00	23.25	1	2,466	0.04%
2021/10/13	1	22.90	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.25	0	0.00	23.60	1	2,649	0.04%
2021/10/07	1	24.05	0	0.00	24.20	1	2,671	0.04%
2021/10/06	2	23.60	0	0.00	23.25	2	2,750	0.07%
2021/10/05	2	23.40	0	0.00	23.85	2	2,788	0.07%
2021/10/04	6	24.61	0	0.00	24.00	6	2,806	0.21%
2021/10/01	4	25.23	0	0.00	25.10	4	2,769	0.14%
2021/09/30	1	25.65	1	26.15	26.15	0	2,795	0.00%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/16	1	25.55	0	0.00	25.80	1	3,223	0.03%
2021/09/15	2	25.50	0	0.00	25.35	2	3,260	0.06%
2021/09/10	20	25.40	0	0.00	25.70	20	3,355	0.60%
2021/09/09	3	25.30	0	0.00	25.20	3	3,425	0.09%
2021/09/08	54	25.15	1	25.15	25.15	53	3,501	1.51%
2021/09/07	5	25.90	0	0.00	25.85	5	3,513	0.14%
2021/09/06	6	26.41	0	0.00	26.30	6	3,552	0.17%
2021/09/02	3	26.75	0	0.00	26.65	3	3,516	0.09%
2021/09/01	117	27.19	0	0.00	27.20	117	3,559	3.29%	大買/鉅額交易
2021/08/31	2	26.75	0	0.00	26.80	2	3,549	0.06%
2021/08/25	2	26.90	0	0.00	26.95	2	3,581	0.06%
2021/08/24	2	26.20	0	0.00	26.20	2	3,595	0.06%
2021/08/20	1	26.30	0	0.00	26.15	1	3,617	0.03%
2021/08/18	1	26.35	0	0.00	27.10	1	3,623	0.03%
2021/08/16	16	26.66	0	0.00	27.45	16	3,646	0.44%
2021/08/13	5	27.39	5	27.20	27.20	0	3,659	0.00%
2021/08/11	3	28.47	0	0.00	28.35	3	3,720	0.08%
2021/08/10	5	28.89	1	28.90	28.90	4	3,788	0.11%
2021/08/09	1	30.20	0	0.00	29.55	1	3,874	0.03%
2021/08/06	10	30.80	8	30.35	30.20	2	3,909	0.05%
2021/08/05	8	30.55	3	30.52	30.70	5	3,834	0.13%
2021/08/04	0	0.00	5	29.38	29.30	-5	3,877	-0.13%
2021/08/03	0	0.00	5	29.41	29.30	-5	3,985	-0.13%
2021/08/02	10	29.18	0	0.00	29.25	10	4,033	0.25%
2021/07/30	10	29.33	0	0.00	29.25	10	4,115	0.24%
2021/07/29	10	29.70	0	0.00	29.65	10	4,187	0.24%
2021/07/27	0	0.00	6	30.03	30.05	-6	4,396	-0.14%
2021/07/26	4	30.30	7	30.16	30.25	-3	4,622	-0.06%
2021/07/23	0	0.00	8	29.55	29.65	-8	4,802	-0.17%
2021/07/22	1	29.60	1	29.40	29.35	0	4,938	0.00%
2021/07/21	17	29.24	0	0.00	29.00	17	4,990	0.34%
2021/07/20	9	30.23	0	0.00	29.95	9	5,010	0.18%
2021/07/19	7	31.46	6	31.31	31.30	1	5,051	0.02%
2021/07/16	1	32.00	4	32.14	32.40	-3	5,235	-0.06%
2021/07/14	4	31.20	0	0.00	31.20	4	5,608	0.07%
2021/07/13	3	31.87	26	31.88	31.30	-23	5,962	-0.39%
2021/07/12	5	30.95	4	31.15	31.00	1	6,151	0.02%
2021/07/09	6	31.43	0	0.00	31.60	6	6,256	0.10%
2021/07/08	0	0.00	1	31.60	31.30	-1	6,895	-0.01%
2021/07/07	3	31.68	0	0.00	31.30	3	8,424	0.04%
2021/07/06	3	32.23	1	31.80	31.65	2	8,553	0.02%
2021/07/05	0.5	31.80	0	0.00	31.75	0.5	8,599	0.01%
2021/07/02	0.5	31.00	0	0.00	30.95	0.5	8,680	0.01%
2021/07/01	0	0.00	11	30.88	30.70	-11	8,767	-0.13%
2021/06/30	2	31.25	0	31.30	31.20	2	8,881	0.02%
2021/06/29	4	31.75	1	31.90	31.35	3	8,936	0.03%
2021/06/25	2	31.05	19	31.32	31.05	-17	8,974	-0.19%
2021/06/24	10	31.26	1	31.35	31.35	9	9,192	0.10%
2021/06/23	5	30.70	0	0.00	31.05	5	9,447	0.05%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/18	6	31.03	2	31.15	30.60	4	9,664	0.04%
2021/06/17	8	30.68	3	30.70	31.10	5	9,778	0.05%
2021/06/10	1	29.00	0	0.00	29.35	1	9,876	0.01%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/08	1	29.70	0	0.00	29.80	1	10,048	0.01%
2021/06/01	1	30.45	0	0.00	30.55	1	10,228	0.01%
2021/05/31	1	30.05	0	0.00	29.50	1	10,227	0.01%
2021/05/25	0	0.00	3	29.30	29.10	-3	10,458	-0.03%
2021/05/21	10	28.70	28	28.52	29.00	-18	10,508	-0.17%
2021/05/17	5	25.80	9	25.19	25.25	-4	10,655	-0.04%
2021/05/14	0	0.00	10	28.20	27.70	-10	10,571	-0.09%
2021/05/13	4	25.26	1	27.40	27.60	3	10,527	0.03%
2021/05/12	24	27.09	1	26.80	26.95	23	10,481	0.22%
2021/05/11	8	30.06	1	29.90	29.50	7	10,337	0.07%
2021/05/10	3	32.15	1	32.10	32.00	2	10,281	0.02%
2021/05/07	1	31.60	1	33.20	33.20	0	10,346	0.00%
2021/05/04	121	30.18	4	31.03	30.70	117	10,415	1.12%	大買/鉅額交易
2021/05/03	3	32.73	5	33.07	32.45	-2	10,330	-0.02%
2021/04/29	10	35.19	23	35.15	34.90	-13	10,238	-0.13%
2021/04/28	3	35.88	0	0.00	35.85	3	10,252	0.03%
2021/04/27	1	36.65	40	36.49	36.50	-39	10,435	-0.37%
2021/04/26	19	36.72	12	37.04	36.60	7	10,528	0.07%
2021/04/23	3	36.50	1	36.35	36.50	2	10,701	0.02%
2021/04/22	12	36.69	1	36.95	36.00	11	11,433	0.10%
2021/04/21	19	37.79	1	37.65	37.50	18	12,258	0.15%
2021/04/20	2	38.25	100	38.52	38.60	-98	12,558	-0.78%
2021/04/19	6	39.73	67.1	39.52	39.10	-61.1	12,512	-0.49%
2021/04/16	3	38.48	10	38.55	39.45	-7	12,381	-0.06%
2021/04/15	1	38.25	8.2	37.91	37.75	-7.2	12,412	-0.06%
2021/04/14	126	37.46	26	37.91	37.85	100	12,328	0.81%	大買/
2021/04/13	158	40.41	89	40.62	39.10	69	11,822	0.58%	大買/
2021/04/12	15	37.37	5	37.52	37.35	10	10,389	0.10%
2021/04/09	18	36.76	18	36.87	36.80	0	10,319	0.00%
2021/04/08	2	36.28	5	36.68	36.70	-3	10,224	-0.03%
2021/04/07	8	36.39	1.1	36.40	36.40	6.9	10,260	0.07%
2021/04/06	17	35.77	8.4	35.91	35.75	8.6	10,361	0.08%
2021/04/01	5	36.20	7	36.65	36.15	-2	10,538	-0.02%
2021/03/31	0	0.00	2	37.00	36.40	-2	10,493	-0.02%
2021/03/30	6	36.82	0	0.00	36.75	6	10,488	0.06%
2021/03/29	113	37.00	201	36.83	37.10	-88	10,483	-0.84%	大買/大賣/
2021/03/26	202	37.50	10	37.47	37.50	192	10,309	1.86%	大買/鉅額交易
2021/03/25	1	35.80	5	35.72	35.80	-4	10,086	-0.04%
2021/03/23	2	36.68	8	37.58	36.70	-6	10,158	-0.06%
2021/03/22	2	36.90	12	37.08	37.50	-10	10,097	-0.10%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/18	6	36.65	0	0.00	36.75	6	10,126	0.06%
2021/03/17	3	36.72	2	37.05	36.60	1	10,389	0.01%
2021/03/16	3	36.70	0	0.00	36.55	3	10,587	0.03%
2021/03/15	0	0.00	4	36.85	36.85	-4	11,005	-0.04%
2021/03/12	5	36.49	4	36.43	36.35	1	11,165	0.01%
2021/03/10	2	35.45	0	0.00	35.25	2	11,384	0.02%
2021/03/08	0	0.00	1.1	35.98	35.00	-1.1	11,647	-0.01%
2021/03/04	2	35.35	22	35.68	35.50	-20	12,199	-0.16%
2021/03/02	25	35.85	1	36.25	35.25	24	13,824	0.17%
2021/02/26	10	35.80	0.2	35.80	35.90	9.8	14,171	0.07%
2021/02/25	3	35.65	2	36.05	35.85	1	14,374	0.01%
2021/02/24	1	35.30	2	35.45	35.30	-1	14,667	-0.01%
2021/02/22	1	35.30	5	35.75	35.95	-4	15,563	-0.03%
2021/02/19	3	35.35	1	35.20	35.35	2	16,915	0.01%
2021/02/18	0	0.00	2	34.95	34.70	-2	18,136	-0.01%
2021/02/17	0	0.00	15	33.79	34.10	-15	19,353	-0.08%
2021/02/05	3	32.53	0	0.00	32.70	3	20,035	0.01%
2021/02/03	13	32.93	2	33.40	32.80	11	20,588	0.05%
2021/02/02	1	33.10	0	0.00	33.25	1	20,664	0.00%
2021/02/01	5	32.13	2	32.35	32.75	3	20,711	0.01%
2021/01/29	4.9	32.71	8	32.76	32.45	-3.2	20,709	-0.02%
2021/01/28	4	33.94	1	33.90	33.90	3	20,621	0.01%
2021/01/27	0	0.00	7.1	34.67	34.85	-7.1	20,695	-0.03%
2021/01/26	5	34.69	5	34.80	34.60	0	20,712	0.00%
2021/01/25	7	34.55	0	0.00	35.00	7	20,614	0.03%
2021/01/22	3	34.67	2.3	34.53	34.50	0.7	20,622	0.00%
2021/01/21	2	33.90	2	33.85	34.05	0	20,617	0.00%
2021/01/20	21.5	34.97	82	35.78	34.50	-60.5	20,540	-0.29%
2021/01/19	26	36.94	0	37.30	36.70	26	20,283	0.13%
2021/01/18	9.7	36.99	31	36.51	37.15	-21.4	20,331	-0.11%
2021/01/15	94.5	39.20	48.4	38.94	37.75	46.1	20,117	0.23%
2021/01/14	66.3	39.23	30	39.08	40.30	36.3	19,296	0.19%
2021/01/13	6	37.34	19	37.61	38.00	-13	18,345	-0.07%
2021/01/12	5.8	36.56	9	36.64	36.20	-3.2	17,804	-0.02%
2021/01/11	2	36.83	12	36.82	37.25	-10	17,704	-0.06%
2021/01/08	11	36.64	12	36.70	36.45	-1	17,464	-0.01%
2021/01/07	2	35.45	1	35.90	35.75	1	17,168	0.01%
2021/01/06	4	35.41	5	36.32	35.20	-1	17,099	-0.01%
2021/01/05	5	35.90	3	35.95	36.05	2	16,931	0.01%
2021/01/04	22	35.09	3	34.90	35.20	19	16,832	0.11%
2020/12/31	3	34.88	0	0.00	34.95	3	16,764	0.02%
2020/12/30	9	35.37	0	0.00	35.40	9	16,683	0.05%
2020/12/29	14	36.35	4	36.60	36.10	10	16,540	0.06%
2020/12/28	6	37.53	13	37.02	37.30	-7	16,331	-0.04%
2020/12/25	1	35.60	0	0.00	35.85	1	15,999	0.01%
2020/12/24	1	35.45	4	35.98	35.45	-3	15,962	-0.02%
2020/12/22	5	34.78	12	34.74	34.50	-7	15,893	-0.04%
2020/12/21	4	34.71	2	35.70	35.60	2	15,856	0.01%
2020/12/18	4	35.60	3	36.10	35.75	1	15,825	0.01%
2020/12/17	11	35.65	10	36.00	36.00	1	15,761	0.01%
2020/12/16	1	35.60	7	35.41	35.60	-6	15,672	-0.04%
2020/12/15	10	34.29	8	34.60	34.00	2	15,552	0.01%
2020/12/14	4	35.16	2	35.53	35.10	2	15,386	0.01%
2020/12/11	39	35.94	21	35.51	35.30	18	15,286	0.12%
2020/12/10	52	37.42	38	36.96	36.95	14	15,000	0.09%
2020/12/09	15	38.07	34	38.02	38.25	-19	14,692	-0.13%
2020/12/08	26.9	37.01	12	36.81	36.80	14.9	14,220	0.10%
2020/12/07	1	35.90	0	36.90	37.20	1	14,006	0.01%
2020/12/04	9	36.55	0	36.40	36.45	9	13,717	0.07%
2020/12/03	3	36.85	1	37.45	36.60	2	13,579	0.01%
2020/12/02	5	36.71	1	36.70	36.85	4	13,412	0.03%
2020/12/01	5	36.72	0	0.00	37.00	5	13,281	0.04%
2020/11/30	4	37.29	0	0.00	37.25	4	13,068	0.03%
2020/11/27	16	38.94	29.1	39.41	36.75	-13.1	12,757	-0.10%
2020/11/26	0	0.00	10	36.93	37.20	-10	11,226	-0.09%
2020/11/25	17	37.08	10	36.45	36.90	7	11,040	0.06%
2020/11/24	12	36.53	24	36.70	36.40	-12	10,637	-0.11%
2020/11/23	13	37.45	7	37.54	37.00	6	10,377	0.06%
2020/11/20	8	37.53	6	37.76	37.40	2	10,016	0.02%
2020/11/19	8	37.17	13	36.73	37.20	-5	9,514	-0.05%
2020/11/18	15	37.20	6	37.50	36.95	9	9,033	0.10%
2020/11/17	24	35.96	25	35.81	36.00	-1	7,585	-0.01%
2020/11/16	17	34.01	40.8	34.60	35.90	-23.8	6,421	-0.37%
2020/11/13	24	31.63	29.1	32.40	32.65	-5.1	5,228	-0.10%
2020/11/12	29	31.44	64	31.25	31.35	-35	4,563	-0.77%
2020/11/11	0	0.00	10	29.40	29.75	-10	4,370	-0.23%
2020/11/10	8	28.48	3	28.70	29.30	5	4,439	0.11%
2020/11/05	0	0.00	10	30.00	29.70	-10	4,383	-0.23%
2020/10/30	6	28.57	7	29.00	28.85	-1	4,488	-0.02%
2020/10/29	5	28.70	0	0.00	29.65	5	4,622	0.11%
2020/10/28	2	30.05	0	0.00	30.25	2	4,689	0.04%
2020/10/27	0	0.00	5.4	29.89	29.85	-5.4	4,785	-0.11%
2020/10/26	5	30.05	15.1	30.04	29.90	-10.1	4,806	-0.21%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	6	29.04	0	0.00	28.70	6	4,722	0.13%
2020/10/21	0	0.00	7	29.00	29.15	-7	4,741	-0.15%
2020/10/19	0	0.00	2.2	28.05	28.30	-2.2	4,768	-0.05%
2020/10/14	1	27.50	50	27.55	27.45	-49	4,792	-1.02%
2020/10/13	0	0.00	15	27.20	27.20	-15	4,864	-0.31%
2020/10/08	0	0.00	7.1	27.85	27.70	-7.1	4,946	-0.14%
2020/10/05	2	27.20	0	0.00	27.00	2	5,117	0.04%
2020/09/29	0	0.00	18	26.72	26.75	-18	5,354	-0.34%
2020/09/28	1	26.70	0	0.00	26.50	1	5,435	0.02%
2020/09/25	53	26.22	4	25.89	26.30	49	5,547	0.88%
2020/09/24	7	26.82	8	27.02	26.60	-1	5,623	-0.02%
2020/09/22	2	27.95	0	0.00	27.95	2	5,917	0.03%
2020/09/17	0	0.00	2	29.00	28.95	-2	6,352	-0.03%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	7	28.90	28.85	-7	6,771	-0.10%
2020/09/11	0	0.00	2	28.58	28.30	-2	7,787	-0.03%
2020/09/10	5	28.65	0	0.00	28.70	5	8,094	0.06%
2020/09/09	4	28.39	0	0.00	28.50	4	8,116	0.05%
2020/09/08	1	28.45	0	0.00	28.55	1	8,157	0.01%
2020/09/07	0	0.00	4	28.80	28.50	-4	8,204	-0.05%
2020/09/03	3	29.18	2	29.03	28.85	1	8,360	0.01%
2020/09/02	11	29.00	11	29.02	29.00	0	8,412	0.00%
2020/09/01	2	28.30	0	0.00	28.35	2	8,396	0.02%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/27	1	28.20	0	0.00	28.15	1	8,855	0.01%
2020/08/24	0	0.00	5	28.50	28.35	-5	9,021	-0.06%
2020/08/21	0	0.00	30	28.00	28.50	-30	9,125	-0.33%
2020/08/20	4	27.53	7	27.30	27.50	-3	9,098	-0.03%
2020/08/19	10	29.25	2	29.10	29.10	8	8,989	0.09%
2020/08/18	0	0.00	3	30.07	29.70	-3	8,936	-0.03%
2020/08/17	54	31.07	7	30.99	30.70	47	8,844	0.53%
2020/08/14	1	30.75	3	29.90	30.35	-2	8,537	-0.02%
2020/08/13	6	29.08	0	0.00	29.10	6	8,409	0.07%
2020/08/11	3	30.00	0	0.00	29.40	3	8,360	0.04%
2020/08/07	12	30.40	3	30.30	30.25	9	8,467	0.11%
2020/08/06	1	31.00	0	0.00	31.00	1	8,429	0.01%
2020/08/05	1	31.20	0	0.00	30.90	1	8,361	0.01%
2020/08/04	4	31.30	22	31.34	31.15	-18	8,263	-0.22%
2020/08/03	8	31.16	8	31.04	30.95	0	8,084	0.00%
2020/07/31	5	30.25	9	30.41	30.75	-4	7,911	-0.05%
2020/07/30	3	28.85	0	0.00	29.55	3	7,786	0.04%
2020/07/28	0	0.00	4	27.35	27.15	-4	7,717	-0.05%
2020/07/27	7	28.65	12	28.50	28.30	-5	7,675	-0.07%
2020/07/24	3	29.40	0	0.00	29.05	3	7,695	0.04%
2020/07/23	0	0.00	3	30.15	30.00	-3	7,666	-0.04%
2020/07/21	1	29.55	0	0.00	29.55	1	7,587	0.01%
2020/07/20	2	28.65	0	0.00	28.75	2	7,561	0.03%
2020/07/14	4	29.05	0	0.00	29.05	4	7,620	0.05%
2020/07/13	3	29.70	0	0.00	29.70	3	7,611	0.04%
2020/07/10	3	29.57	5	29.75	29.40	-2	7,689	-0.03%
2020/07/09	1	30.80	5	30.92	30.65	-4	7,624	-0.05%
2020/07/08	1	30.10	5	30.30	30.40	-4	7,517	-0.05%
2020/07/06	2	30.75	8	31.10	30.70	-6	7,482	-0.08%
2020/07/03	1	30.80	0	0.00	30.50	1	7,473	0.01%
2020/07/02	7	31.33	4	32.01	31.10	3	7,456	0.04%
2020/07/01	1	30.80	0	0.00	31.00	1	7,225	0.01%
2020/06/30	17	30.81	4	31.06	30.60	13	7,168	0.18%
2020/06/29	5	30.45	0	0.00	30.35	5	7,119	0.07%
2020/06/24	2	31.00	3	31.60	31.50	-1	7,025	-0.01%
2020/06/23	3	30.75	0	0.00	30.20	3	6,878	0.04%
2020/06/22	8	31.71	1	31.20	30.95	7	6,809	0.10%
2020/06/19	14	31.85	48.6	31.89	32.25	-34.6	6,612	-0.52%
2020/06/18	0	0.00	7	29.44	30.30	-7	6,119	-0.11%
2020/06/17	2	29.13	8	29.18	29.10	-6	5,679	-0.11%
2020/06/16	0	0.00	4	27.50	27.80	-4	5,476	-0.07%
2020/06/11	8	27.60	12	28.38	27.50	-4	5,731	-0.07%
2020/06/10	0	0.00	8	28.95	28.80	-8	5,755	-0.14%
2020/06/09	11	28.19	0	0.00	28.00	11	5,837	0.19%
2020/06/08	0.2	28.80	0	0.00	28.80	0.2	5,910	0.00%
2020/06/05	3	28.35	7	28.98	29.15	-4	5,887	-0.07%
2020/06/04	3	28.53	4	28.98	28.60	-1	5,872	-0.02%
2020/06/03	19	29.10	17	29.00	29.00	2	5,829	0.03%
2020/06/02	0	0.00	13	27.49	27.95	-13	5,585	-0.23%
2020/05/28	2	26.45	8	27.02	26.80	-6	5,718	-0.11%
2020/05/27	4	26.25	0	0.00	26.35	4	5,651	0.07%
2020/05/26	0	0.00	5	26.30	26.20	-5	5,742	-0.09%
2020/05/22	11	26.13	0	0.00	26.00	11	5,841	0.19%
2020/05/21	0	0.00	1	26.55	26.60	-1	5,830	-0.02%
2020/05/20	0.7	26.50	0	0.00	26.40	0.7	5,878	0.01%
2020/05/19	8	26.06	0	0.00	26.20	8	5,910	0.14%
2020/05/18	1	25.75	4	25.65	25.60	-3	5,929	-0.05%
2020/05/14	10	27.13	0	0.00	26.95	10	5,872	0.17%
2020/05/13	5	28.70	0	0.00	28.75	5	5,848	0.09%
2020/05/12	11	29.23	0	0.00	29.50	11	5,976	0.18%
2020/05/11	2	29.58	1	29.50	29.70	1	6,008	0.02%
2020/05/07	0	0.00	2	28.60	29.00	-2	6,134	-0.03%
2020/05/06	2	29.10	7.2	29.20	28.55	-5.2	6,175	-0.08%
2020/05/04	0	0.00	1	28.00	27.85	-1	6,130	-0.02%
2020/04/30	0	0.00	7	28.38	28.45	-7	6,175	-0.11%
2020/04/29	4	27.93	2	28.10	28.00	2	6,247	0.03%
2020/04/27	1	27.50	20	27.31	27.70	-19	6,444	-0.29%
2020/04/24	0	0.00	3	27.05	27.00	-3	6,410	-0.05%
2020/04/23	1	26.90	2	26.95	27.00	-1	6,420	-0.02%
2020/04/22	20	26.50	1	26.80	26.85	19	6,406	0.30%
2020/04/21	4	26.43	4	27.50	26.45	0	6,391	0.00%
2020/04/20	0	0.00	1	27.40	27.40	-1	6,379	-0.02%
2020/04/17	1	27.60	3	28.45	27.15	-2	6,435	-0.03%
2020/04/16	0	0.00	1	27.70	27.70	-1	6,551	-0.02%
2020/04/15	1	27.50	1	28.15	27.30	0	6,608	0.00%
2020/04/14	2	26.85	0	0.00	26.85	2	6,685	0.03%
2020/04/10	1	26.70	1	26.35	26.60	0	6,775	0.00%
2020/04/09	8	26.54	0	0.00	26.50	8	6,920	0.12%
2020/04/08	5	25.65	0	0.00	26.30	5	7,026	0.07%
2020/04/07	0	0.00	1	25.00	25.60	-1	7,007	-0.01%
2020/04/01	2	23.30	1	23.45	23.80	1	6,988	0.01%
2020/03/31	4	23.83	3	23.85	23.45	1	7,066	0.01%
2020/03/30	0	0.00	1	23.60	23.60	-1	7,037	-0.01%
2020/03/27	3	23.85	3	24.15	23.15	0	7,025	0.00%
2020/03/25	0	0.00	1	22.90	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	1	21.25	21.30	-1	6,896	-0.01%
2020/03/23	5	19.80	0	0.00	19.70	5	6,877	0.07%
2020/03/20	3	21.13	1	21.20	21.10	2	6,920	0.03%
2020/03/19	5	19.37	4	20.10	19.35	1	6,878	0.01%
2020/03/18	3	22.03	0	0.00	21.50	3	6,821	0.04%
2020/03/17	5	23.16	55	23.31	22.10	-50	6,892	-0.73%
2020/03/16	1	24.80	0	0.00	24.20	1	6,782	0.01%
2020/03/13	10	25.52	21	25.62	26.45	-11	6,710	-0.16%
2020/03/12	7	28.29	2	29.08	28.20	5	6,557	0.08%
2020/03/11	3	31.20	0	0.00	31.00	3	6,451	0.05%
2020/03/10	1	30.20	0	0.00	31.55	1	6,434	0.02%
2020/03/09	6	31.66	0	0.00	31.30	6	6,426	0.09%
2020/03/06	3	33.45	8	33.80	33.10	-5	6,424	-0.08%
2020/03/05	0	0.00	4	34.30	33.70	-4	6,554	-0.06%
2020/03/04	8	33.48	7	33.57	33.85	1	6,689	0.01%
2020/03/03	3	33.85	8	33.66	33.50	-5	6,651	-0.08%
2020/03/02	0	0.00	1	31.20	31.90	-1	6,519	-0.02%
2020/02/27	2	31.90	2	31.70	31.90	0	6,522	0.00%
2020/02/25	2	32.55	0	0.00	33.00	2	6,509	0.03%
2020/02/21	2	33.15	3	33.25	33.45	-1	6,743	-0.01%
2020/02/20	4	33.64	1	33.50	33.40	3	6,776	0.04%
2020/02/18	2	33.15	0	0.00	33.30	2	6,871	0.03%
2020/02/14	4	33.15	2	33.10	33.25	2	7,171	0.03%
2020/02/13	2	32.60	2	33.33	32.75	0	7,197	0.00%
2020/02/12	3	32.65	2	32.45	32.40	1	7,417	0.01%
2020/02/11	1	31.90	1	32.00	32.00	0	7,526	0.00%
2020/02/10	2	31.85	6	32.10	31.95	-4	7,640	-0.05%
2020/02/07	0	0.00	1	30.75	30.75	-1	7,760	-0.01%
2020/02/06	1	30.70	2	30.75	30.95	-1	8,197	-0.01%
2020/02/05	1	30.25	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	29.45	5	29.95	30.45	-4	8,821	-0.05%
2020/02/03	2	28.50	0	0.00	28.75	2	9,447	0.02%
2020/01/31	2	29.95	51	29.97	30.05	-49	9,524	-0.51%
2020/01/30	2	31.30	0	0.00	31.30	2	9,748	0.02%
2020/01/20	5	34.98	0	0.00	34.75	5	9,928	0.05%
2020/01/15	1	34.70	0	0.00	34.75	1	12,780	0.01%
2020/01/14	1	34.90	20	34.85	35.00	-19	13,580	-0.14%
2020/01/13	3	34.08	1.1	34.71	34.70	1.9	14,031	0.01%
2020/01/10	22	33.93	0	0.00	34.00	22	14,160	0.16%
2020/01/09	3	35.00	0	0.00	34.70	3	14,389	0.02%
2020/01/08	3	34.90	0	0.00	34.80	3	14,476	0.02%
2020/01/07	0	0.00	5	35.99	36.50	-5	14,562	-0.03%
2020/01/03	0	0.00	10	36.80	36.70	-10	14,818	-0.07%
2020/01/02	17	36.51	0	0.00	36.55	17	14,824	0.11%
2019/12/31	2	35.90	0	0.00	35.75	2	14,784	0.01%
2019/12/30	10	35.00	0	0.00	35.20	10	15,153	0.07%
2019/12/27	10	34.85	0	0.00	34.80	10	15,379	0.07%
2019/12/26	5	35.03	0	0.00	34.90	5	15,479	0.03%
2019/12/25	0	0.00	4	35.65	35.55	-4	15,629	-0.03%
2019/12/20	15	36.03	0	0.00	36.10	15	17,654	0.08%
2019/12/19	23	36.00	5	36.10	36.00	18	18,995	0.09%
2019/12/12	3	35.65	0	0.00	35.75	3	21,386	0.01%
2019/12/11	1	34.80	0	0.00	34.65	1	21,305	0.00%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/06	2	35.30	0	0.00	35.15	2	21,610	0.01%
2019/12/05	5	34.95	5	35.10	35.00	0	21,758	0.00%
2019/12/04	2	34.73	0	0.00	34.65	2	21,890	0.01%
2019/12/03	0	0.00	6	35.10	35.15	-6	22,207	-0.03%
2019/12/02	2	35.15	0	0.00	35.20	2	22,327	0.01%
2019/11/29	17	36.78	11	36.45	36.40	6	22,495	0.03%
2019/11/28	2	36.15	1	36.10	36.10	1	22,797	0.00%
2019/11/27	5	36.28	2	36.15	36.10	3	23,058	0.01%
2019/11/26	1	35.95	0	0.00	36.20	1	23,306	0.00%
2019/11/21	11	35.24	0	0.00	36.45	11	23,778	0.05%
2019/11/20	2	36.10	3	36.30	36.25	-1	24,119	0.00%
2019/11/19	0	0.00	5	36.75	36.65	-5	24,530	-0.02%
2019/11/18	11	36.63	1	36.45	36.65	10	24,653	0.04%
2019/11/15	10	36.35	7.8	36.27	36.30	2.3	24,800	0.01%
2019/11/14	2	36.40	2	36.15	36.10	0	25,037	0.00%
2019/11/13	5	36.63	0	0.00	37.15	5	25,144	0.02%
2019/11/12	0	0.00	7	36.66	36.70	-7	25,329	-0.03%
2019/11/11	16	36.90	35	37.62	36.10	-19	25,658	-0.07%
2019/11/08	2	38.63	0	0.00	38.50	2	25,643	0.01%
2019/11/07	1	38.45	4	38.53	38.70	-3	25,695	-0.01%
2019/11/06	12	38.56	1	38.65	38.35	11	25,767	0.04%
2019/11/05	68	38.76	27	38.77	38.90	41	25,599	0.16%
2019/11/04	7	38.13	15	38.30	38.00	-8	25,278	-0.03%
2019/11/01	41	37.84	0	0.00	38.10	41	25,142	0.16%
2019/10/31	32	38.43	42.4	37.94	37.90	-10.4	25,210	-0.04%
2019/10/30	0	0.00	100	38.61	38.70	-100	24,813	-0.40%
2019/10/29	7	38.60	27	38.47	38.55	-20	25,374	-0.08%
2019/10/28	144	38.31	11	38.07	38.20	133	25,609	0.52%	大買/鉅額交易
2019/10/25	16	38.47	5	38.28	38.30	11	25,480	0.04%
2019/10/24	37	39.43	36	39.75	39.65	1	25,348	0.00%
2019/10/23	42	40.38	27	41.36	38.90	15	25,011	0.06%
2019/10/22	15	39.42	16	39.81	40.10	-1	23,223	0.00%
2019/10/21	1	38.90	23	38.48	39.00	-22	22,456	-0.10%
2019/10/18	1	37.60	2	37.40	37.95	-1	22,005	0.00%
2019/10/17	15	37.37	13	37.35	37.45	2	21,842	0.01%
2019/10/16	3	36.18	0	0.00	36.25	3	21,475	0.01%
2019/10/15	9	36.84	0	0.00	36.65	9	21,417	0.04%
2019/10/14	2	36.40	2	36.55	36.25	0	21,222	0.00%
2019/10/09	9	35.57	0	0.00	35.50	9	21,087	0.04%
2019/10/08	11	35.44	6	35.35	35.40	5	20,981	0.02%
2019/10/04	5	36.16	1.1	36.24	36.10	3.9	20,710	0.02%
2019/10/03	20	36.88	26	36.89	37.10	-6	20,295	-0.03%
2019/10/02	0	0.00	1	37.70	37.70	-1	20,213	0.00%
2019/10/01	6	37.55	6	37.15	37.40	0	20,256	0.00%
2019/09/27	24	37.19	22.1	37.18	36.55	1.9	20,064	0.01%
2019/09/26	35	38.97	26	39.00	38.45	9	19,529	0.05%
2019/09/25	30	39.63	42	39.92	39.40	-12	19,132	-0.06%
2019/09/24	23	39.35	11	38.70	38.70	12	18,551	0.06%
2019/09/23	17	37.41	46.2	37.14	38.80	-29.2	17,228	-0.17%
2019/09/20	15	35.61	31	35.51	35.30	-16	15,767	-0.10%
2019/09/19	0	0.00	15	34.07	34.65	-15	15,123	-0.10%
2019/09/18	10	33.35	0	0.00	33.00	10	14,855	0.07%
2019/09/17	0	0.00	1	33.50	33.45	-1	14,826	-0.01%
2019/09/16	9	32.78	0	0.00	32.85	9	14,775	0.06%
2019/09/12	1	33.00	6.1	32.75	32.80	-5.1	14,783	-0.03%
2019/09/11	3.9	32.94	0	0.00	32.95	3.9	14,724	0.03%
2019/09/10	3	32.80	3	32.93	32.70	0	14,695	0.00%
2019/09/09	4	33.68	0	0.00	33.60	4	14,494	0.03%
2019/09/06	1	34.95	0	0.00	34.65	1	14,373	0.01%
2019/09/05	10	35.35	11	35.25	35.20	-1	14,270	-0.01%
2019/09/03	3	35.22	1	35.90	34.80	2	13,829	0.01%
2019/09/02	11	34.54	21	35.60	36.05	-10	13,526	-0.07%
2019/08/30	12	34.32	3	34.83	33.50	9	13,039	0.07%
2019/08/29	13	34.92	0	0.00	34.50	13	12,786	0.10%
2019/08/27	35	34.55	35	34.26	34.20	0	12,425	0.00%
2019/08/26	2	33.15	15	33.40	33.60	-13	12,455	-0.10%
2019/08/23	60	34.78	62	34.78	34.35	-2	12,257	-0.02%
2019/08/22	18	33.82	53	33.93	34.15	-35	11,726	-0.30%
2019/08/21	0	0.00	2	33.45	33.40	-2	11,266	-0.02%
2019/08/20	13	32.93	6	32.40	32.60	7	11,106	0.06%
2019/08/19	16	33.58	8	33.38	33.10	8	10,997	0.07%
2019/08/16	0	0.00	5	33.00	32.80	-5	10,707	-0.05%
2019/08/15	5	33.10	16	33.22	33.30	-11	10,479	-0.10%
2019/08/14	1	32.50	4	33.01	32.45	-3	10,278	-0.03%
2019/08/13	0	0.00	6	32.17	31.90	-6	9,937	-0.06%
2019/08/12	4	30.91	4	30.79	31.00	0	9,593	0.00%
2019/08/08	1	29.00	0	0.00	29.50	1	9,436	0.01%
2019/08/07	4	28.54	0	0.00	28.00	4	9,287	0.04%
2019/08/06	11	27.59	37	28.48	28.70	-26	9,218	-0.28%
2019/08/05	20	29.30	2	29.15	28.90	18	9,141	0.20%
2019/08/02	20	29.54	4	30.34	29.25	16	9,190	0.17%
2019/08/01	32	32.50	5	33.25	32.45	27	8,764	0.31%
2019/07/31	22	32.89	1	33.00	32.60	21	8,517	0.25%
2019/07/29	22	35.42	25	35.72	36.20	-3	7,908	-0.04%
2019/07/26	8	34.05	4	34.08	34.20	4	7,592	0.05%
2019/07/25	11	34.14	12.6	34.05	34.20	-1.6	7,555	-0.02%
2019/07/24	6	32.43	8	32.64	32.90	-2	7,360	-0.03%
2019/07/23	2	31.65	5	32.00	32.05	-3	7,317	-0.04%
2019/07/22	8	32.08	5	32.15	32.30	3	7,450	0.04%
2019/07/19	1	32.10	4	32.51	32.10	-3	7,549	-0.04%
2019/07/17	0	0.00	21	32.79	32.95	-21	8,259	-0.25%
2019/07/16	6	32.95	3	32.93	32.85	3	8,610	0.03%
2019/07/15	0	0.00	2	32.40	32.40	-2	9,334	-0.02%
2019/07/11	4	32.63	2	32.53	32.55	2	10,233	0.02%
2019/07/09	1	32.00	0	0.00	31.90	1	10,621	0.01%
2019/07/05	2	32.25	4	32.33	32.40	-2	11,394	-0.02%
2019/07/04	5	31.58	3	31.80	32.15	2	11,635	0.02%
2019/07/03	0	0.00	3	31.00	31.00	-3	11,570	-0.03%
2019/07/02	10	31.70	12	31.58	31.60	-2	11,734	-0.02%
2019/07/01	5	31.41	0	0.00	31.25	5	11,819	0.04%
2019/06/28	9	31.31	4	31.64	30.90	5	11,852	0.04%
2019/06/27	0	0.00	83	30.55	30.75	-83	11,802	-0.70%
2019/06/26	0	0.00	1	29.90	29.95	-1	12,198	-0.01%
2019/06/25	5	30.10	0	0.00	30.00	5	12,306	0.04%
2019/06/24	0	0.00	1	30.30	30.70	-1	12,608	-0.01%
2019/06/21	11	30.10	2	30.25	30.15	9	13,159	0.07%
2019/06/20	69	30.50	0	0.00	30.45	69	13,518	0.51%
2019/06/19	17	30.07	2	30.20	30.00	15	13,833	0.11%
2019/06/17	30	30.03	50	29.90	30.00	-20	15,279	-0.13%
2019/06/14	0	0.00	15	29.80	29.55	-15	15,933	-0.09%
2019/06/13	1	29.65	0	0.00	29.60	1	16,376	0.01%
2019/06/11	4	29.20	4	29.20	29.10	0	17,512	0.00%
2019/06/10	3	28.80	1	28.80	28.80	2	17,501	0.01%
2019/06/06	15	28.43	0	0.00	28.10	15	17,547	0.09%
2019/06/03	1	28.15	1	28.70	28.50	0	17,954	0.00%
2019/05/31	3	29.12	23	29.33	29.15	-20	18,313	-0.11%
2019/05/30	7	28.29	16	28.42	29.15	-9	18,476	-0.05%
2019/05/29	22	26.20	0	0.00	27.30	22	18,390	0.12%
2019/05/28	0	0.00	5	26.49	26.50	-5	18,509	-0.03%
2019/05/27	0	0.00	2	26.10	26.10	-2	18,738	-0.01%
2019/05/24	0	0.00	22	26.59	26.40	-22	18,978	-0.12%
2019/05/23	20	27.11	6	26.21	26.25	14	19,214	0.07%
2019/05/22	1	28.30	15	28.32	27.75	-14	19,471	-0.07%
2019/05/20	16	27.41	16	28.57	27.30	0	20,492	0.00%
2019/05/17	19	28.82	19	29.72	28.75	0	21,450	0.00%
2019/05/16	20	30.70	0	0.00	29.85	20	22,164	0.09%
2019/05/15	0	0.00	2	30.90	30.65	-2	22,306	-0.01%
2019/05/10	1	30.20	0	0.00	30.50	1	22,808	0.00%
2019/05/09	6	30.20	1	30.10	30.10	5	22,805	0.02%
2019/05/08	1	31.75	0	0.00	31.60	1	22,714	0.00%
2019/05/07	0	0.00	1	32.35	32.25	-1	22,776	0.00%
2019/05/06	1	32.50	0	0.00	32.00	1	22,852	0.00%
2019/05/03	2	33.53	51	32.46	33.70	-49	22,827	-0.21%
2019/05/02	11	34.00	0	0.00	33.90	11	22,665	0.05%
2019/04/30	40	33.31	0	0.00	33.80	40	23,127	0.17%
2019/04/29	1	32.80	1	31.90	32.60	0	23,069	0.00%
2019/04/26	2	32.65	8	32.65	32.65	-6	23,030	-0.03%
2019/04/25	5	33.68	3	34.17	33.50	2	22,946	0.01%
2019/04/24	13	33.48	9	33.47	33.40	4	22,890	0.02%
2019/04/23	47	35.11	45	34.27	34.00	2	22,634	0.01%
2019/04/22	25	36.08	8	36.54	36.10	17	22,241	0.08%
2019/04/19	12	36.11	13	36.05	36.10	-1	21,977	0.00%
2019/04/18	6	35.20	36	35.65	34.90	-30	21,337	-0.14%
2019/04/17	11	34.61	18	34.75	34.90	-7	20,901	-0.03%
2019/04/16	12	34.10	20	34.08	34.00	-8	20,522	-0.04%
2019/04/15	1	33.80	0	0.00	33.75	1	20,454	0.00%
2019/04/12	76	33.69	171	33.78	33.75	-95	20,628	-0.46%	大賣/
2019/04/11	120	33.70	93	33.70	33.10	27	20,620	0.13%	大買/
2019/04/10	23	32.55	6	33.08	33.50	17	20,305	0.08%
2019/04/09	23	32.35	2	32.30	32.05	21	19,945	0.11%
2019/04/08	5	32.77	7	32.78	32.60	-2	19,929	-0.01%
2019/04/03	5	32.25	2	32.50	32.40	3	19,841	0.02%
2019/04/02	3	32.48	2	32.25	32.15	1	19,860	0.01%
2019/04/01	8	32.54	20	32.32	32.45	-12	19,727	-0.06%
2019/03/29	10	31.68	12	31.66	31.85	-2	19,496	-0.01%
2019/03/28	1	30.75	1	30.40	30.40	0	19,462	0.00%
2019/03/27	11	30.16	31	30.23	30.70	-20	19,888	-0.10%
2019/03/26	54	30.80	26	31.24	30.30	28	19,620	0.14%
2019/03/25	58	32.46	103	32.28	31.80	-45	19,073	-0.24%	大賣/
2019/03/22	169	33.66	32	33.56	33.60	137	18,711	0.73%	大買/鉅額交易
2019/03/21	10	34.07	61	33.57	33.60	-51	18,461	-0.28%
2019/03/20	131	32.96	140	33.81	34.10	-9	17,918	-0.05%	大買/大賣/
2019/03/19	77	32.88	151	32.95	32.80	-74	17,195	-0.43%	大賣/
2019/03/18	106	31.48	9	31.59	32.20	97	16,622	0.58%	大買/
2019/03/15	3	30.90	2	30.95	30.90	1	16,282	0.01%
2019/03/14	13	31.40	16	31.11	31.10	-3	16,182	-0.02%
2019/03/13	0	0.00	2	29.80	30.00	-2	15,521	-0.01%
2019/03/12	3	29.90	70	30.12	29.65	-67	15,636	-0.43%
2019/03/11	73	29.83	2	29.80	29.70	71	15,934	0.45%
2019/03/08	2	29.55	3	29.27	30.35	-1	16,124	-0.01%
2019/03/07	75	29.96	74	29.69	29.35	1	16,168	0.01%
2019/03/06	7	30.76	3	30.50	30.25	4	16,224	0.02%
2019/03/05	43	30.43	43	30.78	30.70	0	16,125	0.00%
2019/03/04	2	30.05	1	30.25	30.15	1	15,993	0.01%
2019/02/27	3	29.62	3	29.58	29.85	0	16,045	0.00%
2019/02/26	0	0.00	20	30.75	30.10	-20	16,370	-0.12%
2019/02/22	3	30.13	0	0.00	30.00	3	16,399	0.02%
2019/02/21	0	0.00	5	30.00	30.85	-5	16,388	-0.03%
2019/02/20	33	30.61	7	30.31	30.25	26	16,221	0.16%
2019/02/19	9	29.93	26	30.15	30.40	-17	15,922	-0.11%
2019/02/18	21	29.93	9	29.97	30.60	12	15,572	0.08%
2019/02/15	30	28.09	15	28.65	28.90	15	14,841	0.10%
2019/02/14	25	26.00	27	26.24	26.30	-2	14,573	-0.01%
2019/02/13	1	25.55	2	25.45	25.60	-1	14,964	-0.01%
2019/02/12	8	25.13	12	25.25	25.85	-4	15,420	-0.03%
2019/02/11	6	25.73	0	0.00	25.70	6	15,722	0.04%
2019/01/30	2	26.80	4	26.98	26.65	-2	16,152	-0.01%
2019/01/29	0	0.00	3	26.63	26.85	-3	16,659	-0.02%
2019/01/25	0	0.00	10	26.45	26.35	-10	17,162	-0.06%
2019/01/24	10	25.85	4	26.10	26.15	6	17,632	0.03%
2019/01/23	1	24.85	3	25.13	25.70	-2	18,334	-0.01%
2019/01/22	48	26.01	53	26.05	25.20	-5	18,620	-0.03%
2019/01/21	1	26.10	1	26.15	26.15	0	18,130	0.00%
2019/01/18	3	25.65	0	0.00	25.60	3	18,198	0.02%
2019/01/17	2	25.68	0	0.00	25.50	2	18,327	0.01%
2019/01/15	14	25.14	19	24.99	24.95	-5	18,585	-0.03%
2019/01/10	64	25.30	65	25.42	25.80	-1	19,442	-0.01%
2019/01/09	1	25.30	9	25.26	24.90	-8	19,343	-0.04%
2019/01/08	57	24.96	59	24.85	24.80	-2	19,321	-0.01%
2019/01/07	46	24.93	36	25.35	24.95	10	19,400	0.05%
2019/01/04	1	22.25	2	23.45	24.45	-1	19,421	-0.01%
2019/01/03	8	23.94	1	23.30	23.30	7	19,296	0.04%
2019/01/02	1	25.40	0	0.00	25.40	1	19,163	0.01%
2018/12/28	32	26.16	34	25.85	26.05	-2	19,483	-0.01%
2018/12/27	27	25.96	16	26.50	25.85	11	19,734	0.06%
2018/12/26	6	27.16	5	27.23	26.10	1	19,771	0.01%
2018/12/25	5	26.28	14	26.59	26.55	-9	19,848	-0.05%
2018/12/24	1	26.20	6	26.13	26.15	-5	19,845	-0.03%
2018/12/22	7	26.13	9	26.03	26.30	-2	20,114	-0.01%
2018/12/21	15	25.60	14	25.65	26.55	1	20,166	0.00%
2018/12/20	28	27.12	7	27.25	26.05	21	19,810	0.11%
2018/12/19	5	29.60	0	0.00	28.90	5	19,446	0.03%
2018/12/18	0	0.00	1	29.20	29.20	-1	19,553	-0.01%
2018/12/17	1	29.00	1	29.25	29.00	0	19,711	0.00%
2018/12/14	2	28.95	3	29.20	29.20	-1	20,000	0.00%
2018/12/13	5	30.30	2	29.80	29.90	3	20,257	0.01%
2018/12/12	3	29.80	3	30.15	30.05	0	20,381	0.00%
2018/12/10	2	28.50	2	28.85	29.15	0	20,565	0.00%
2018/12/07	22	29.95	22	29.85	29.80	0	20,750	0.00%
2018/12/06	2	28.85	2	29.20	29.20	0	20,762	0.00%
2018/12/05	0	0.00	8	31.99	31.85	-8	20,660	-0.04%
2018/12/04	9	32.52	16	33.08	32.85	-7	20,835	-0.03%
2018/12/03	5	32.05	6	32.26	32.30	-1	20,626	0.00%
2018/11/30	3	30.25	17	30.15	30.45	-14	20,393	-0.07%
2018/11/29	1	29.90	6	30.52	30.00	-5	20,356	-0.02%
2018/11/28	26	30.06	16	29.89	29.85	10	20,273	0.05%
2018/11/27	5	28.60	2	28.80	28.80	3	20,209	0.01%
2018/11/26	3	28.08	4	28.76	28.05	-1	20,239	0.00%
2018/11/23	9	28.74	1	27.65	28.00	8	20,184	0.04%
2018/11/22	3	30.18	13	30.35	29.35	-10	19,784	-0.05%
2018/11/21	2	29.15	2	29.05	29.60	0	19,650	0.00%
2018/11/20	16	30.14	0	0.00	30.05	16	19,535	0.08%
2018/11/19	13	31.45	13	31.28	31.30	0	19,489	0.00%
2018/11/16	3	31.37	3	31.50	31.25	0	19,371	0.00%
2018/11/15	5	30.68	4	30.36	30.50	1	19,168	0.01%
2018/11/14	7	31.86	5	31.49	31.10	2	18,979	0.01%
2018/11/13	8	30.54	5	30.41	30.80	3	18,892	0.02%
2018/11/12	23	31.82	15	32.29	31.45	8	18,574	0.04%
2018/11/09	31	34.63	24	34.23	33.75	7	18,184	0.04%
2018/11/08	55	36.49	31	36.06	35.10	24	18,049	0.13%
2018/11/07	7	37.03	24	37.14	37.20	-17	17,646	-0.10%
2018/11/06	12	39.18	11	39.69	38.00	1	17,335	0.01%
2018/11/05	22	42.94	0	0.00	42.20	22	17,122	0.13%
2018/11/02	53	42.33	44	42.23	41.95	9	17,315	0.05%
2018/11/01	24	43.53	42	43.39	42.45	-18	17,349	-0.10%
2018/10/31	18	41.03	34	41.91	42.75	-16	17,220	-0.09%
2018/10/30	0	0.00	5	37.72	39.45	-5	16,467	-0.03%
2018/10/24	10	39.90	13	38.76	39.05	-3	16,290	-0.02%
2018/10/23	6	41.26	6	40.54	39.00	0	16,284	0.00%
2018/10/22	21	40.70	22	41.22	41.15	-1	16,337	-0.01%
2018/10/19	6	38.25	4	38.26	40.40	2	16,045	0.01%
2018/10/18	12	36.83	10	36.85	37.60	2	15,832	0.01%
2018/10/17	6	36.53	0	0.00	36.20	6	15,964	0.04%
2018/10/16	3	36.35	3	36.00	35.80	0	16,204	0.00%
2018/10/15	20	35.88	24	35.95	36.25	-4	16,402	-0.02%
2018/10/12	5	33.70	8	34.85	34.85	-3	16,739	-0.02%
2018/10/11	15	32.03	16	32.01	32.10	-1	17,098	-0.01%
2018/10/08	5	37.04	6	37.45	37.45	-1	17,066	-0.01%
2018/10/05	1	35.30	5	36.65	35.55	-4	17,433	-0.02%
2018/10/04	3	38.37	2	38.60	38.40	1	18,305	0.01%
2018/10/02	8	41.21	2	40.78	40.60	6	18,498	0.03%
2018/10/01	7	41.44	18	41.46	41.55	-11	18,620	-0.06%
2018/09/28	1	39.55	2	39.30	39.10	-1	19,242	-0.01%
2018/09/27	2	38.50	0	0.00	38.50	2	19,702	0.01%
2018/09/26	18	38.94	18	38.85	38.85	0	20,123	0.00%
2018/09/25	26	39.05	22	38.96	38.60	4	20,699	0.02%
2018/09/21	1	37.40	2	37.80	38.60	-1	21,079	0.00%
2018/09/20	8	37.45	4	37.10	36.60	4	21,410	0.02%
2018/09/19	13	39.37	11	38.71	38.10	2	21,735	0.01%
2018/09/18	12	39.84	1	39.90	39.35	11	21,618	0.05%
2018/09/17	3	40.55	1	41.80	41.75	2	21,633	0.01%
2018/09/14	15	41.19	8	41.21	41.60	7	21,874	0.03%
2018/09/13	14	42.18	39	41.16	41.00	-25	21,942	-0.11%
2018/09/12	7	43.24	0	0.00	43.30	7	22,038	0.03%
2018/09/11	5	44.34	3	44.73	44.80	2	22,382	0.01%
2018/09/10	24	44.61	2	43.90	42.90	22	22,494	0.10%
2018/09/07	11	48.01	4	47.63	47.40	7	22,468	0.03%
2018/09/06	3	49.07	1.3	49.44	49.00	1.7	22,925	0.01%
2018/09/05	18	49.44	6	49.31	49.45	12	23,936	0.05%
2018/09/04	6	50.40	0	0.00	50.30	6	24,460	0.02%
2018/09/03	12	49.12	9	49.38	49.60	3	24,954	0.01%
2018/08/31	13	50.47	2	50.25	50.90	11	24,931	0.04%
2018/08/30	17	52.65	15	51.71	51.40	2	24,999	0.01%
2018/08/29	1	51.60	10	51.60	51.80	-9	25,151	-0.04%
2018/08/28	8	52.35	2	51.80	51.40	6	25,870	0.02%
2018/08/27	11	52.11	0	0.00	52.00	11	26,281	0.04%
2018/08/24	29	50.32	2	49.80	49.50	27	26,611	0.10%
2018/08/23	6	52.63	2	52.10	52.10	4	27,095	0.01%
2018/08/22	34	54.11	6	53.62	53.20	28	27,290	0.10%
2018/08/21	2	55.30	3	54.50	54.20	-1	27,613	0.00%
2018/08/20	4	55.93	2	54.60	54.80	2	28,316	0.01%
2018/08/17	6	56.08	1	58.30	56.00	5	28,485	0.02%
2018/08/16	86	57.85	91	57.09	58.20	-5	28,821	-0.02%
2018/08/15	2	58.70	7	58.83	57.70	-5	29,305	-0.02%
2018/08/14	11	58.29	3	58.10	57.40	8	29,498	0.03%
2018/08/13	7	59.27	23	59.43	58.30	-16	30,328	-0.05%
2018/08/10	12	59.60	11	59.95	59.50	1	30,540	0.00%
2018/08/09	5	59.14	10	59.56	60.10	-5	30,742	-0.02%
2018/08/08	5	58.16	5	58.06	56.30	0	30,805	0.00%
2018/08/07	8	56.91	31	57.02	58.20	-23	31,465	-0.07%
2018/08/06	4	55.15	4	55.10	55.00	0	31,835	0.00%
2018/08/03	3	54.30	3	54.30	54.50	0	32,349	0.00%
2018/08/02	8	54.50	1	53.40	53.30	7	32,862	0.02%
2018/08/01	6	55.52	3	55.80	55.80	3	33,874	0.01%
2018/07/31	1	54.10	2	53.60	54.50	-1	34,138	0.00%
2018/07/30	10	54.28	7	53.74	53.00	3	34,980	0.01%
2018/07/27	1	55.60	3	55.67	55.50	-2	35,988	-0.01%
2018/07/26	15	54.59	24	54.13	54.30	-9	36,686	-0.02%
2018/07/25	2	54.35	1	53.50	53.50	1	36,862	0.00%
2018/07/24	18	53.46	7	53.84	54.00	11	36,865	0.03%
2018/07/23	4	51.20	2	51.30	53.00	2	36,748	0.01%
2018/07/20	6	53.47	4	53.25	53.00	2	36,803	0.01%
2018/07/19	27	51.96	45	52.09	53.00	-18	37,097	-0.05%
2018/07/18	29	50.26	22	49.75	49.80	7	36,837	0.02%
2018/07/17	2	53.40	0	0.00	53.20	2	36,582	0.01%
2018/07/16	7	54.40	5	53.92	53.20	2	36,768	0.01%
2018/07/13	12	53.35	6	53.17	53.50	6	37,024	0.02%
2018/07/12	21	53.60	2	53.10	52.70	19	36,363	0.05%
2018/07/11	3	57.53	3	56.93	57.90	0	35,323	0.00%
2018/07/10	1	57.30	4	56.53	56.30	-3	35,168	-0.01%
2018/07/09	3	54.87	0	0.00	54.80	3	34,958	0.01%
2018/07/06	101	55.80	94	59.13	56.60	7	34,695	0.02%	大買/
2018/07/05	104	61.27	94	61.77	59.40	10	33,864	0.03%	大買/
2018/07/04	98	63.11	109	60.47	63.50	-11	33,332	-0.03%	大賣/
2018/07/03	31	61.49	25	60.56	59.90	6	32,907	0.02%
2018/07/02	90	60.62	108	61.41	61.00	-18	32,255	-0.06%	大賣/
2018/06/29	20	61.30	26	61.11	62.70	-6	31,756	-0.02%
2018/06/28	18	61.83	3	63.93	59.10	15	31,497	0.05%
2018/06/27	2	68.30	3	66.43	64.10	-1	31,012	0.00%
2018/06/26	1	63.50	1	64.80	66.50	0	30,793	0.00%
2018/06/25	18	66.62	38	66.46	65.60	-20	30,660	-0.07%
2018/06/22	6	64.42	7	64.67	64.80	-1	30,545	0.00%
2018/06/21	27	65.06	4	64.98	63.80	23	30,220	0.08%
2018/06/20	15	66.22	1	66.00	65.00	14	29,975	0.05%
2018/06/19	14	70.62	10	71.80	70.00	4	29,583	0.01%
2018/06/15	13	73.82	20	74.22	73.50	-7	29,325	-0.02%
2018/06/14	39	74.21	28	74.51	73.80	11	29,148	0.04%
2018/06/13	63	73.97	77	72.81	72.80	-14	28,725	-0.05%
2018/06/12	31	71.71	35	69.36	69.90	-4	28,189	-0.01%
2018/06/11	48	66.95	34	69.62	71.00	14	28,052	0.05%
2018/06/08	13	67.05	10	65.40	65.30	3	27,621	0.01%
2018/06/07	13	67.46	19	67.15	66.20	-6	27,931	-0.02%
2018/06/06	2	67.15	7	66.99	67.30	-5	27,934	-0.02%
2018/06/05	18	69.60	7	66.71	66.00	11	27,769	0.04%
2018/06/04	19	67.83	21	67.69	69.00	-2	27,007	-0.01%
2018/06/01	6	64.38	14	64.21	64.00	-8	26,542	-0.03%
2018/05/31	54	69.00	54	68.74	66.40	0	26,126	0.00%
2018/05/30	5	67.42	5	67.54	67.10	0	25,505	0.00%
2018/05/29	11	68.09	10	68.86	67.20	1	25,265	0.00%
2018/05/28	63	69.89	46	70.27	68.70	17	25,026	0.07%
2018/05/25	25	67.80	32	67.79	67.70	-7	24,430	-0.03%
2018/05/24	4	67.35	1	68.20	66.60	3	24,043	0.01%
2018/05/23	24	65.93	19	66.14	67.80	5	23,594	0.02%
2018/05/22	14	65.09	4	65.63	64.30	10	23,055	0.04%
2018/05/21	42	63.70	31	64.25	65.10	11	22,591	0.05%
2018/05/18	1	60.60	45	60.55	61.00	-44	21,669	-0.20%
2018/05/17	31.1	59.76	10	58.50	58.70	21.1	21,269	0.10%
2018/05/16	9	61.62	9	61.26	60.40	0	21,026	0.00%
2018/05/15	50	61.04	43	61.40	61.80	7	20,615	0.03%
2018/05/14	15	57.16	18	57.05	57.70	-3	19,810	-0.02%
2018/05/11	16	56.68	67	56.39	54.70	-51	19,111	-0.27%
2018/05/10	46	55.93	57	56.35	56.60	-11	18,558	-0.06%
2018/05/09	120	55.50	67	55.66	56.50	53	18,028	0.29%	大買/
2018/05/08	22	54.66	15	54.16	53.60	7	16,842	0.04%
2018/05/07	48	53.09	43	54.05	55.00	5	16,600	0.03%
2018/05/04	12	51.83	18	51.81	51.70	-6	15,790	-0.04%
2018/05/03	8	47.94	76	48.79	49.20	-68	14,689	-0.46%
2018/05/02	30	45.05	37	44.77	44.75	-7	13,979	-0.05%
2018/04/30	20	43.03	20	42.38	43.85	0	13,837	0.00%
2018/04/27	8	42.60	2	42.30	42.25	6	13,923	0.04%
2018/04/26	21	44.85	30	44.26	43.05	-9	13,865	-0.06%
2018/04/25	29	44.77	36	44.91	45.10	-7	13,714	-0.05%
2018/04/24	13	43.77	14	43.99	43.00	-1	13,933	-0.01%
2018/04/23	18	44.49	0	0.00	43.40	18	13,974	0.13%
2018/04/20	15	44.13	15	44.44	44.45	0	13,853	0.00%
2018/04/19	14	43.97	26	43.22	43.80	-12	13,700	-0.09%
2018/04/18	8	42.09	9	41.48	41.50	-1	13,486	-0.01%
2018/04/17	0	0.00	3	41.50	40.50	-3	13,533	-0.02%
2018/04/16	1	40.20	0	0.00	40.50	1	13,653	0.01%
2018/04/12	6	40.51	0	0.00	40.35	6	14,245	0.04%
2018/04/11	4	41.30	0	0.00	41.35	4	15,196	0.03%
2018/04/10	7	39.57	0	0.00	39.45	7	15,320	0.05%
2018/04/09	18	40.26	0	0.00	40.20	18	15,802	0.11%
2018/04/03	3	40.90	1	41.15	41.40	2	16,054	0.01%
2018/04/02	3	42.17	2	42.25	42.10	1	16,147	0.01%
2018/03/31	25	43.78	23	43.70	43.10	2	16,383	0.01%
2018/03/30	16	43.02	25	42.88	42.80	-9	16,430	-0.05%
2018/03/29	1	41.75	1	42.00	41.65	0	16,722	0.00%
2018/03/28	10	42.05	0	0.00	42.00	10	16,852	0.06%
2018/03/27	3	42.67	15	43.08	43.15	-12	16,965	-0.07%
2018/03/26	1	40.60	2	40.38	40.45	-1	17,197	-0.01%
2018/03/23	2	40.00	0	0.00	40.15	2	17,828	0.01%
2018/03/22	0	0.00	5	42.73	41.40	-5	17,802	-0.03%
2018/03/20	1	41.50	0	0.00	41.70	1	18,077	0.01%
2018/03/19	8	42.56	84	42.02	42.00	-76	18,377	-0.41%
2018/03/16	8	43.31	15	43.61	42.90	-7	18,844	-0.04%
2018/03/15	5	42.39	43	42.54	42.40	-38	18,696	-0.20%
2018/03/14	3	40.33	4	40.10	40.25	-1	18,537	-0.01%
2018/03/13	0	0.00	6	39.02	40.50	-6	18,551	-0.03%
2018/03/12	8	37.14	74	37.61	37.80	-66	18,369	-0.36%
2018/03/09	4	37.61	21	37.50	37.45	-17	18,663	-0.09%
2018/03/07	4	37.95	0	0.00	37.80	4	19,191	0.02%
2018/03/06	0	0.00	1	38.45	38.00	-1	19,647	-0.01%
2018/03/05	0	0.00	1	37.70	37.70	-1	20,275	0.00%
2018/03/02	2	38.50	6	38.27	38.35	-4	20,476	-0.02%
2018/03/01	4	39.41	0	0.00	38.50	4	21,106	0.02%
2018/02/27	8	38.64	9	38.92	39.00	-1	22,008	0.00%
2018/02/26	7	37.99	3	37.77	37.70	4	22,227	0.02%
2018/02/22	6	38.11	0	0.00	37.45	6	22,779	0.03%
2018/02/21	2	38.85	0	0.00	38.70	2	22,770	0.01%
2018/02/12	0	0.00	1	39.70	39.20	-1	22,858	0.00%
2018/02/08	33	37.36	4	37.86	38.15	29	23,416	0.12%
2018/02/07	2	40.35	3	40.88	39.50	-1	23,261	0.00%
2018/02/06	63	40.03	0	0.00	39.00	63	23,613	0.27%
2018/02/05	5	41.00	0	0.00	43.05	5	23,592	0.02%
2018/02/01	2	44.65	28	44.08	43.80	-26	24,154	-0.11%
2018/01/31	13	43.62	0	0.00	43.75	13	24,224	0.05%
2018/01/30	7	44.96	5	44.50	44.50	2	24,532	0.01%
2018/01/29	20	46.30	11	46.38	46.35	9	24,764	0.04%
2018/01/26	1	45.95	0	0.00	46.15	1	24,946	0.00%
2018/01/25	5	46.00	11	46.48	45.90	-6	25,700	-0.02%
2018/01/24	0	0.00	9	46.28	46.60	-9	26,192	-0.03%
2018/01/23	23	45.70	1	46.65	45.50	22	26,160	0.08%
2018/01/22	7	45.52	2	45.80	45.80	5	26,532	0.02%
2018/01/19	6	44.96	52	45.44	44.90	-46	26,744	-0.17%
2018/01/18	45	47.27	65	47.78	45.30	-20	26,717	-0.07%
2018/01/17	21	46.00	0	0.00	45.90	21	26,500	0.08%
2018/01/16	4	45.53	5	46.02	45.05	-1	26,812	0.00%
2018/01/15	15	45.37	5	45.55	45.40	10	27,343	0.04%
2018/01/12	5	45.38	10	45.79	45.95	-5	27,651	-0.02%
2018/01/11	0	0.00	1	43.15	44.20	-1	27,620	0.00%
2018/01/10	12	44.74	10	44.95	43.50	2	27,645	0.01%
2018/01/09	1	44.20	3	43.95	43.90	-2	27,508	-0.01%
2018/01/08	16	46.29	86	46.53	45.00	-70	27,447	-0.26%
2018/01/05	11	46.28	22	47.13	46.65	-11	27,054	-0.04%
2018/01/04	1	44.25	4	44.05	44.00	-3	26,429	-0.01%
2018/01/03	8	43.29	15	44.03	44.25	-7	26,647	-0.03%
2018/01/02	0	0.00	1	40.55	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析