松上 (6156)-凱基-林口券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
425張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.90	23.95	-1	755	-0.13%
2024/05/10	0	0.00	2	23.05	23.15	-2	788	-0.25%
2024/05/09	2	22.43	0	0.00	22.40	2	781	0.26%
2024/05/07	2	22.40	4	22.56	22.65	-2	785	-0.25%
2024/05/06	0	0.00	0	22.45	22.50	0	785	0.00%
2024/05/03	0	0.00	2	22.63	22.50	-2	785	-0.25%
2024/04/29	1	22.30	0	0.00	22.40	1	804	0.12%
2024/04/22	1	21.65	0	0.00	21.70	1	850	0.12%
2024/03/28	2	23.60	2	23.85	23.55	0	1,000	0.00%
2024/03/26	1	23.65	0	0.00	23.45	1	1,089	0.09%
2024/03/25	0	0.00	1	24.05	24.00	-1	1,237	-0.08%
2024/03/21	1	23.65	0	0.00	23.75	1	1,331	0.08%
2024/03/20	1	24.00	1	24.25	23.95	0	1,349	0.00%
2024/03/19	1	23.25	0	0.00	23.35	1	1,373	0.07%
2024/03/13	0	0.00	2	23.70	23.75	-2	1,568	-0.13%
2024/03/06	0	0.00	2	26.20	26.30	-2	1,601	-0.12%
2024/03/05	2	25.90	0	0.00	25.60	2	1,577	0.13%
2024/03/04	0	0.00	2	25.45	25.90	-2	1,537	-0.13%
2024/02/26	2	25.35	0	0.00	25.40	2	1,538	0.13%
2024/02/22	0	0.00	2	24.95	25.15	-2	1,586	-0.13%
2024/02/19	2	24.60	0	0.00	24.90	2	1,690	0.12%
2024/02/16	0	0.00	31	24.30	24.60	-31	1,696	-1.83%
2024/02/15	0	0.00	31	23.93	24.10	-31	1,711	-1.81%
2024/02/05	20	23.10	30	23.48	23.05	-10	1,731	-0.58%
2024/02/02	62	24.16	0	0.00	23.75	62	1,752	3.54%
2024/02/01	10	24.20	0	0.00	24.05	10	1,782	0.56%
2024/01/26	0	0.00	10	24.40	24.35	-10	2,287	-0.44%
2024/01/08	10	24.38	0	0.00	24.40	10	2,810	0.36%
2024/01/02	2	25.55	0	0.00	25.70	2	3,022	0.07%
2023/12/21	0	0.00	1	26.60	26.45	-1	3,100	-0.03%
2023/12/20	2	27.50	1	27.35	27.25	1	3,049	0.03%
2023/12/18	2	25.75	0	0.00	25.50	2	2,870	0.07%
2023/12/11	1	26.70	1	27.00	26.70	0	2,661	0.00%
2023/12/05	0	0.00	1	26.70	26.90	-1	2,584	-0.04%
2023/11/30	0	0.00	3	25.85	26.10	-3	2,532	-0.12%
2023/11/27	2	25.00	0	0.00	25.00	2	2,531	0.08%
2023/11/21	0	0.00	80	26.74	26.55	-80	2,691	-2.97%
2023/11/16	60	26.58	19	26.29	26.65	41	2,606	1.57%
2023/11/15	0	0.00	4	25.65	25.60	-4	2,549	-0.16%
2023/11/09	1	26.10	0	0.00	25.80	1	2,448	0.04%
2023/11/08	6	26.98	0	0.00	26.70	6	2,407	0.25%
2023/11/06	1	28.35	1	27.30	27.20	0	2,294	0.00%
2023/11/03	0	0.00	58	26.44	26.35	-58	2,119	-2.74%
2023/11/02	5	24.70	0	0.00	24.55	5	1,946	0.26%
2023/10/23	0	0.00	2	26.25	24.40	-2	1,871	-0.11%
2023/10/17	0	0.00	10	24.90	24.65	-10	1,646	-0.61%
2023/10/13	0	0.00	1	24.70	24.55	-1	1,615	-0.06%
2023/10/12	1	24.70	0	0.00	24.40	1	1,586	0.06%
2023/10/11	1	23.85	0	0.00	24.30	1	1,526	0.07%
2023/10/06	1	23.80	0	0.00	23.75	1	1,431	0.07%
2023/09/07	0	0.00	1	21.65	21.15	-1	1,168	-0.09%
2023/08/29	0	0.00	1	21.30	21.85	-1	1,104	-0.09%
2023/08/28	1	22.65	1	23.80	21.25	0	1,077	0.00%
2023/08/25	1	22.50	1	22.50	22.55	0	961	0.00%
2023/08/18	4	20.15	0	0.00	19.80	4	846	0.47%
2023/08/08	0	0.00	1	22.60	22.30	-1	791	-0.13%
2023/08/07	4	22.40	0	0.00	22.45	4	792	0.50%
2023/07/19	1	21.15	1	20.90	20.70	0	557	0.00%
2023/06/27	0	0.00	5	19.95	19.55	-5	860	-0.58%
2023/06/21	1	19.80	0	0.00	19.80	1	870	0.11%
2023/06/20	4	19.86	0	0.00	19.85	4	871	0.46%
2023/06/15	0	0.00	0.1	20.25	20.05	-0.1	881	-0.01%
2023/05/16	0	0.00	1	19.55	19.45	-1	836	-0.12%
2023/04/28	10	21.05	0	0.00	21.05	10	806	1.24%
2023/04/14	1	22.60	0	0.00	22.45	1	680	0.15%
2023/04/12	58	22.25	0	0.00	22.15	58	577	10.04%
2023/04/07	0	0.00	6	22.15	21.90	-6	476	-1.26%
2023/04/06	1	21.75	0	0.00	21.35	1	362	0.28%
2023/03/24	4	19.95	0	0.00	19.95	4	269	1.48%
2023/03/22	4	20.23	0	0.00	20.10	4	270	1.48%
2022/11/21	0	0.00	2	19.95	20.70	-2	438	-0.46%
2022/11/11	0	18.65	0	0.00	18.65	0	357	0.00%
2022/08/15	10	19.18	0	0.00	19.20	10	547	1.83%
2022/08/08	2	20.00	0	0.00	20.00	2	499	0.40%
2022/08/01	20	19.60	0	0.00	20.25	20	424	4.71%
2022/06/07	0	0.00	5	19.05	19.00	-5	600	-0.83%
2022/04/20	1	20.15	0	0.00	20.10	1	1,406	0.07%
2022/03/31	0	0.00	3	21.95	22.10	-3	2,834	-0.11%
2022/03/28	0	20.31	0	0.00	20.30	0	2,743	0.00%
2022/03/09	1	19.60	0	0.00	19.60	1	3,015	0.03%
2022/03/08	0	0.00	2	19.25	19.15	-2	3,009	-0.07%
2022/03/07	1	20.30	0	0.00	19.70	1	2,997	0.03%
2022/02/24	1	20.30	0	0.00	20.30	1	2,976	0.03%
2022/02/21	1	23.15	0	0.00	22.55	1	2,951	0.03%
2022/02/14	0.1	21.90	0	0.00	21.90	0.1	2,999	0.00%
2022/02/11	0	0.00	5	23.10	22.70	-5	2,979	-0.17%
2022/02/09	0	0.00	2	24.20	23.80	-2	2,929	-0.07%
2022/02/07	0	0.00	2	23.50	23.70	-2	2,843	-0.07%
2022/01/18	1	21.80	0	0.00	21.95	1	2,583	0.04%
2022/01/17	16	21.91	13	22.12	22.30	3	2,534	0.12%
2022/01/14	1	20.05	1	19.95	20.30	0	2,457	0.00%
2022/01/11	1	21.90	0	0.00	21.90	1	2,370	0.04%
2022/01/07	0	0.00	2	23.45	22.25	-2	2,289	-0.09%
2022/01/06	21	24.00	10	24.06	24.10	11	2,181	0.50%
2022/01/05	2	24.20	0	0.00	23.85	2	2,092	0.10%
2022/01/04	2	25.80	15	25.20	25.05	-13	1,966	-0.66%
2022/01/03	5	24.05	8	24.30	24.30	-3	1,414	-0.21%
2021/12/30	0	0.00	1	22.25	22.10	-1	1,129	-0.09%
2021/12/28	4	22.00	0	0.00	21.95	4	1,036	0.39%
2021/12/22	0	0.00	1	21.35	21.05	-1	792	-0.13%
2021/12/16	0	0.00	6	21.56	21.75	-6	664	-0.90%
2021/11/17	10	19.06	11	18.48	18.35	-1	353	-0.28%
2021/11/16	1	18.30	0	0.00	18.55	1	297	0.34%
2021/10/22	0	0.00	4	17.70	16.85	-4	162	-2.46%
2021/08/31	0	0.00	1	15.80	15.95	-1	310	-0.32%
2021/08/12	2	16.60	0	0.00	16.70	2	338	0.59%
2021/07/26	2	18.05	0	0.00	18.05	2	513	0.39%
2021/07/14	2	17.70	0	0.00	17.55	2	951	0.21%
2021/07/12	2	17.90	0	0.00	17.75	2	976	0.20%
2021/05/13	1	17.00	0	0.00	17.05	1	2,173	0.05%
2021/05/07	1	19.30	0	0.00	19.80	1	2,128	0.05%
2021/05/03	0	0.00	1	21.60	21.35	-1	2,093	-0.05%
2021/04/29	2	23.35	1	23.50	22.85	1	2,066	0.05%
2021/04/27	1	20.90	0	0.00	20.95	1	1,904	0.05%
2021/04/22	0	0.00	3	22.45	21.60	-3	2,113	-0.14%
2021/04/19	0	0.00	10	21.75	21.85	-10	1,897	-0.53%
2021/04/09	0	0.00	0.3	21.95	22.00	-0.3	2,108	-0.02%
2021/04/01	2	21.35	0	0.00	21.55	2	2,074	0.10%
2021/03/29	0	0.00	3	22.00	21.95	-3	2,050	-0.15%
2021/03/26	24	22.93	42	23.08	22.70	-18	2,065	-0.87%
2021/03/25	5	21.14	5	21.58	22.00	0	1,618	0.00%
2021/03/24	4	21.00	4	21.35	21.20	0	1,521	0.00%
2021/03/23	5	20.44	3	20.47	20.65	2	1,477	0.14%
2021/03/22	1	20.80	0	0.00	20.85	1	1,481	0.07%
2021/03/15	0	0.00	1	19.30	19.10	-1	1,875	-0.05%
2021/03/11	15	19.90	0	0.00	19.80	15	1,929	0.78%
2021/03/04	0	0.00	2	19.20	19.10	-2	2,000	-0.10%
2021/03/02	0	19.00	0	0.00	18.80	0	2,003	0.00%
2021/02/25	0	0.00	2	19.20	19.15	-2	2,022	-0.10%
2021/02/24	0	0.00	1	18.90	18.90	-1	2,021	-0.05%
2021/02/01	1	18.10	0	0.00	18.00	1	2,181	0.05%
2021/01/26	0	0.00	1	19.00	19.00	-1	2,157	-0.05%
2021/01/21	0	0.00	10	19.70	19.35	-10	2,143	-0.47%
2021/01/18	0	0.00	3	20.95	20.85	-3	2,092	-0.14%
2021/01/15	26	21.67	6	21.68	21.60	20	2,057	0.97%
2021/01/14	0	0.00	1	20.80	20.80	-1	1,848	-0.05%
2021/01/07	1	20.25	0	0.00	20.20	1	1,859	0.05%
2021/01/06	1	20.15	1	21.10	20.85	0	1,844	0.00%
2021/01/05	14	21.81	9	21.71	21.75	5	1,810	0.28%
2020/12/30	2	19.85	0	0.00	19.80	2	1,548	0.13%
2020/12/28	4	20.14	3	20.25	20.50	1	1,534	0.07%
2020/12/23	4	20.46	10	20.15	20.20	-6	1,490	-0.40%
2020/12/22	7	20.36	26	19.84	19.80	-19	1,473	-1.29%
2020/12/21	3	19.70	0	0.00	19.60	3	1,400	0.21%
2020/12/16	15	21.18	0	0.00	20.80	15	1,366	1.10%
2020/12/15	12	22.22	7	21.08	21.00	5	1,344	0.37%
2020/12/14	0	0.00	2	21.00	21.95	-2	1,237	-0.16%
2020/12/10	22	21.58	0	0.00	20.80	22	1,204	1.83%
2020/12/09	5	21.25	5	21.15	21.10	0	1,081	0.00%
2020/12/07	0	0.00	3	19.60	19.30	-3	946	-0.32%
2020/12/03	8	19.60	10	19.71	19.25	-2	938	-0.21%
2020/10/26	0	0.00	0.1	18.45	18.45	-0.1	1,993	0.00%
2020/10/22	2	18.60	0	0.00	18.40	2	2,062	0.10%
2020/10/21	4	18.85	6	19.37	18.65	-2	2,100	-0.10%
2020/10/16	2	18.55	2	18.70	18.30	0	2,249	0.00%
2020/10/15	4	18.98	0	0.00	18.80	4	2,318	0.17%
2020/09/11	0	0.00	2	19.10	18.55	-2	2,561	-0.08%
2020/09/10	1	20.30	0	0.00	19.80	1	2,535	0.04%
2020/09/04	1	21.00	0	0.00	21.20	1	2,490	0.04%
2020/09/03	2	21.38	6	21.25	20.80	-4	2,452	-0.16%
2020/08/28	0	0.00	2	21.48	22.20	-2	2,209	-0.09%
2020/08/27	2	20.55	0	0.00	20.20	2	2,096	0.10%
2020/08/26	3	21.50	2	21.60	20.85	1	2,011	0.05%
2020/08/24	0	0.00	1	18.70	19.00	-1	1,601	-0.06%
2020/08/20	0	0.00	2	18.25	18.35	-2	1,586	-0.13%
2020/08/19	1	20.35	2	19.75	19.85	-1	1,546	-0.06%
2020/08/13	0	0.00	3	18.95	18.95	-3	1,410	-0.21%
2020/08/12	0	0.00	3	18.60	18.55	-3	1,392	-0.22%
2020/08/10	1	19.55	7	19.51	19.55	-6	1,357	-0.44%
2020/08/07	2	19.48	0	0.00	19.45	2	1,342	0.15%
2020/08/05	1	19.80	0	0.00	19.95	1	1,300	0.08%
2020/08/03	3	20.00	3	19.80	19.65	0	1,235	0.00%
2020/07/31	1	19.55	0	0.00	19.70	1	1,177	0.08%
2020/07/30	2	20.20	4	20.13	19.90	-2	1,155	-0.17%
2020/07/28	2	18.15	0	0.00	17.95	2	1,049	0.19%
2020/07/27	2	19.50	0	0.00	18.90	2	1,015	0.20%
2020/07/24	8	19.55	0	0.00	18.65	8	976	0.82%
2020/07/23	3	20.47	0	0.00	20.25	3	902	0.33%
2020/07/22	0	0.00	10	18.60	19.80	-10	821	-1.22%
2020/07/21	5	18.45	15	18.54	18.70	-10	773	-1.29%
2020/07/20	25	17.59	3	17.25	17.95	22	702	3.13%
2020/06/11	2	13.25	0	0.00	13.30	2	199	1.00%
2020/03/10	0	0.00	3	11.65	11.80	-3	128	-2.34%
2019/07/26	0	0.00	0	15.55	15.60	0	172	-0.02%
2019/07/23	0	0.00	5	15.55	15.75	-5	170	-2.93%
2019/05/09	5	16.00	0	0.00	15.35	5	762	0.66%
2019/04/17	2	18.68	0	0.00	17.95	2	722	0.28%
2019/04/15	0	0.00	1	20.00	19.65	-1	682	-0.15%
2019/04/11	2	18.90	0	0.00	18.90	2	657	0.30%
2019/03/28	1	19.20	0	0.00	19.40	1	582	0.17%
2019/03/27	1	20.15	0	0.00	20.15	1	566	0.18%
2019/03/22	0	0.00	11	20.89	20.45	-11	422	-2.60%
2019/03/20	0	0.00	10	18.95	18.95	-10	249	-4.00%
2018/09/13	0	0.00	10	17.85	17.85	-10	315	-3.17%
2018/08/28	0	0.00	10	18.63	18.70	-10	288	-3.47%
2018/08/23	10	17.75	0	0.00	17.45	10	224	4.46%
2018/06/12	1	18.00	0	0.00	18.05	1	392	0.25%
2018/05/11	11	18.20	0	0.00	18.20	11	624	1.76%
2018/04/23	1	20.00	0	0.00	20.00	1	645	0.16%
2018/04/20	1	19.85	0	0.00	19.85	1	655	0.15%
2018/04/19	3	20.10	0	0.00	20.05	3	661	0.45%
2018/04/16	1	20.45	0	0.00	20.40	1	659	0.15%
2018/03/30	0	0.00	12	22.65	22.65	-12	577	-2.08%
2018/03/23	1	20.60	0	0.00	20.80	1	536	0.19%
2018/03/07	10	24.20	1	23.85	23.00	9	495	1.82%
2018/03/06	0	0.00	1	23.80	24.40	-1	439	-0.23%
2018/03/01	2	21.80	0	0.00	21.70	2	409	0.49%
2018/02/26	1	22.00	0	0.00	21.50	1	457	0.22%
2018/02/12	0	0.00	1	18.70	18.70	-1	439	-0.23%
2018/02/09	1	16.65	0	0.00	17.00	1	444	0.23%
2018/02/06	1	18.85	0	0.00	19.00	1	462	0.22%
2018/02/02	2	21.45	0	0.00	21.25	2	461	0.43%
2018/01/26	1	21.70	0	0.00	21.70	1	463	0.22%
2018/01/23	0	0.00	10	21.60	21.70	-10	440	-2.27%
2018/01/03	1	22.60	0	0.00	22.60	1	480	0.21%