捷波 (6161)-凱基-林口券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
80張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	56.05	0	0.00	56.10	2	270	0.74%
2024/10/22	1	56.10	0	0.00	56.10	1	290	0.34%
2024/10/08	4	45.75	0	0.00	45.55	4	313	1.28%
2024/10/07	15	46.33	0	0.00	46.20	15	317	4.73%
2024/10/04	9	46.31	0	0.00	46.35	9	330	2.72%
2024/10/01	8	46.55	0	0.00	46.60	8	353	2.26%
2024/09/30	12	46.80	0	0.00	46.60	12	357	3.35%
2024/09/18	1	47.70	0	0.00	47.20	1	416	0.24%
2024/09/06	2	49.25	0	0.00	49.20	2	800	0.25%
2024/09/04	1	49.60	0	0.00	49.30	1	861	0.12%
2024/08/23	1	51.50	0	0.00	51.60	1	1,519	0.07%
2024/08/06	0	0.00	0	47.45	46.50	0	2,016	0.00%
2024/07/29	1	51.90	0	0.00	51.60	1	2,007	0.05%
2024/07/26	1	52.50	0	0.00	52.60	1	2,002	0.05%
2024/07/23	1	54.40	0	0.00	54.80	1	1,998	0.05%
2024/07/19	2	58.50	0	0.00	55.50	2	1,986	0.10%
2024/07/08	0	62.80	0	0.00	61.50	0	1,935	0.00%
2024/06/26	0	0.00	1	59.60	59.60	-1	1,877	-0.05%
2024/06/14	1	64.00	1	63.70	63.40	0	1,784	0.00%
2024/06/06	3	67.50	0	0.00	65.90	3	1,532	0.20%
2024/06/05	0	0.00	1	67.00	66.90	-1	1,485	-0.07%
2024/06/03	2	63.30	2	63.90	62.90	0	1,196	0.00%
2024/05/30	2	58.10	0	0.00	59.00	2	1,244	0.16%
2024/05/29	0	0.00	8	60.61	59.00	-8	1,224	-0.65%
2024/05/28	2	59.40	0	0.00	60.30	2	1,198	0.17%
2024/05/21	0	0.00	1	51.40	52.00	-1	926	-0.11%
2024/05/20	1	51.50	0	0.00	50.80	1	911	0.11%
2024/05/16	0	0.00	1	47.90	48.15	-1	855	-0.11%
2024/04/23	4	43.60	1	44.00	43.65	3	881	0.34%
2024/04/19	4	44.16	0	0.00	44.10	4	883	0.45%
2024/04/16	2	44.25	0	0.00	44.05	2	896	0.22%
2024/04/15	9	45.66	0	0.00	45.60	9	916	0.98%
2024/04/11	5	46.20	0	0.00	46.05	5	999	0.50%
2024/04/09	1	46.35	0	0.00	46.30	1	1,008	0.10%
2024/03/12	0	0.00	1	49.59	51.50	-1	933	-0.11%
2024/03/08	1	47.15	0	0.00	46.80	1	944	0.11%
2024/02/29	0	0.00	2	47.00	46.50	-2	845	-0.24%
2024/02/05	2	40.33	0	0.00	40.35	2	887	0.23%
2023/12/06	0	0.00	3	43.65	42.75	-3	834	-0.36%
2023/11/30	1	43.30	0	0.00	43.00	1	752	0.13%
2023/11/29	3	43.65	6	44.34	44.00	-3	730	-0.41%
2023/11/24	5	42.45	0	0.00	42.50	5	609	0.82%
2023/11/21	2	43.28	1	42.90	42.80	1	528	0.19%
2023/10/03	1	40.60	1	40.00	39.95	0	1,589	0.00%
2023/08/31	0	0.00	5	38.10	38.15	-5	1,914	-0.26%
2023/08/16	0	0.00	7	36.93	38.15	-7	2,267	-0.31%
2023/08/02	0	0.00	7	41.70	41.60	-7	2,193	-0.32%
2023/08/01	7	44.61	11	46.51	44.45	-4	2,180	-0.18%
2023/07/31	5	49.90	5	49.68	46.65	0	2,155	0.00%
2023/07/28	8	48.50	26	48.14	48.80	-18	2,064	-0.87%
2023/07/27	11	46.40	19	45.13	46.10	-8	1,963	-0.41%
2023/07/26	3	45.50	0	0.00	45.00	3	1,886	0.16%
2023/07/25	10	46.35	5	45.80	46.00	5	1,872	0.27%
2023/07/24	8	44.65	0	0.00	44.40	8	1,803	0.44%
2023/07/20	0	0.00	5	44.00	43.65	-5	1,746	-0.29%
2023/07/19	29	50.03	0	0.00	46.55	29	1,691	1.71%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/17	0	0.00	2	43.10	42.50	-2	1,364	-0.15%
2023/07/14	2	43.10	2	42.88	43.25	0	1,334	0.00%
2023/07/06	0	0.00	1	39.50	38.95	-1	1,186	-0.08%
2023/06/30	0	0.00	2	38.80	39.50	-2	1,110	-0.18%
2023/06/16	1	39.00	0	0.00	38.40	1	1,203	0.08%
2023/06/06	0	0.00	15	37.10	37.90	-15	1,041	-1.44%
2023/06/05	2	38.75	0	0.00	38.10	2	1,002	0.20%
2023/06/02	2	38.35	1	38.55	38.55	1	868	0.12%
2023/06/01	0	0.00	3	34.95	35.05	-3	744	-0.40%
2023/05/31	3	36.30	0	0.00	36.15	3	713	0.42%
2023/05/17	3	31.83	0	0.00	31.80	3	613	0.49%
2023/05/04	0	0.00	4	34.75	35.00	-4	566	-0.71%
2023/05/02	4	35.18	4	34.95	34.80	0	552	0.00%
2023/04/17	17	34.30	0	0.00	34.30	17	463	3.67%
2023/04/14	1	33.90	0	0.00	33.90	1	448	0.22%
2023/04/12	4	34.00	0	0.00	34.05	4	438	0.91%
2023/04/11	0	0.00	1	34.00	34.05	-1	429	-0.23%
2023/03/31	3	33.32	0	0.00	33.40	3	386	0.78%
2023/03/27	4	34.18	0	0.00	34.30	4	311	1.28%
2022/11/29	0	0.00	1	26.05	26.00	-1	115	-0.86%
2022/06/08	1	32.20	0	0.00	32.20	1	615	0.16%
2022/06/06	1	33.30	0	0.00	33.25	1	622	0.16%
2022/03/30	0	37.20	0	0.00	36.80	0	1,542	0.00%
2022/03/28	0	0.00	2	37.00	37.05	-2	1,548	-0.13%
2022/03/22	0	0.00	2	36.60	37.60	-2	1,487	-0.13%
2022/03/08	0	0.00	1	33.20	32.40	-1	1,385	-0.07%
2022/03/03	1	35.75	0	0.00	35.55	1	1,339	0.07%
2022/02/24	2	33.90	0	0.00	33.05	2	1,297	0.15%
2022/02/21	2	36.90	0	0.00	38.00	2	1,209	0.17%
2022/01/24	0	0.00	5	28.85	28.60	-5	826	-0.60%
2022/01/14	0	0.00	1	29.75	29.55	-1	864	-0.12%
2022/01/07	6	31.91	0	0.00	30.65	6	847	0.71%
2021/11/22	0	0.00	0.1	31.20	31.15	-0.1	697	-0.01%
2021/11/15	0	0.00	3	29.87	29.95	-3	661	-0.45%
2021/11/12	0	0.00	1	29.35	29.35	-1	663	-0.15%
2021/11/11	0	0.00	1	30.00	29.90	-1	658	-0.15%
2021/11/10	1	30.05	2	29.95	29.80	-1	651	-0.15%
2021/11/09	0	0.00	2	29.25	29.15	-2	642	-0.31%
2021/11/05	2	28.45	0	0.00	28.65	2	617	0.32%
2021/10/20	0	0.00	3	25.90	26.10	-3	999	-0.30%
2021/10/08	3	25.37	0	0.00	25.15	3	1,537	0.20%
2021/10/01	0	0.00	3	22.85	22.95	-3	1,902	-0.16%
2021/08/09	0	0.00	10	25.20	25.85	-10	1,984	-0.50%
2021/08/06	3	26.97	0	0.00	25.85	3	1,956	0.15%
2021/08/05	6	28.36	2	28.13	28.45	4	1,878	0.21%
2021/08/04	1	27.60	0	0.00	27.70	1	1,761	0.06%
2021/08/03	10	27.60	1	27.55	27.90	9	1,750	0.51%
2021/08/02	2	26.40	2	26.25	26.40	0	1,726	0.00%
2021/07/30	1.1	28.58	2	28.85	28.50	-0.9	1,707	-0.05%
2021/07/29	2	28.38	0	0.00	28.45	2	1,676	0.12%
2021/07/27	1	30.00	0	0.00	29.85	1	1,642	0.06%
2021/07/22	1	30.00	3	29.77	29.70	-2	1,509	-0.13%
2021/07/20	0	0.00	1	29.20	28.55	-1	1,178	-0.08%
2021/07/19	3	28.57	1	28.85	28.70	2	1,158	0.17%
2021/07/15	1	28.20	0	0.00	27.85	1	1,091	0.09%
2021/07/13	1	27.65	16	27.64	26.60	-15	1,013	-1.48%
2021/07/12	2	28.50	0	0.00	28.45	2	963	0.21%
2021/07/09	9	27.18	2	27.20	27.40	7	888	0.79%
2021/07/08	8	26.60	3	26.00	27.10	5	862	0.58%
2021/07/07	3	24.70	0	0.00	25.55	3	714	0.42%
2021/06/08	0	0.00	1.8	23.47	23.65	-1.8	779	-0.23%
2021/06/07	1	23.30	0	0.00	23.45	1	758	0.13%
2021/05/24	0	22.80	0	0.00	21.25	0	660	0.00%
2021/03/02	0	20.50	0	0.00	18.55	0	577	0.00%
2020/12/16	1	19.55	1	19.90	20.05	0	338	0.00%
2020/06/29	0	0.00	1	18.15	18.15	-1	569	-0.18%
2020/06/08	1	19.70	0	0.00	19.40	1	604	0.17%
2020/05/29	0	0.00	1	19.10	18.80	-1	510	-0.20%
2020/05/28	1	20.35	0	0.00	19.00	1	507	0.20%
2020/05/27	2	19.80	2	19.75	20.00	0	452	0.00%
2020/05/14	2	18.10	2	18.15	17.85	0	334	0.00%
2020/05/13	2	18.20	2	18.05	18.25	0	331	0.00%
2020/05/12	2.3	18.22	2	18.55	18.40	0.3	329	0.08%
2020/05/11	2	18.80	2	18.90	18.80	0	322	0.00%
2020/05/08	6	18.47	6	18.38	18.75	0	273	0.00%
2020/02/03	0	0.00	2	18.35	18.60	-2	379	-0.53%
2020/01/31	0	0.00	2	19.00	19.15	-2	377	-0.53%
2020/01/09	1	20.70	0	0.00	20.60	1	417	0.24%
2020/01/02	0	0.00	2	20.50	20.70	-2	473	-0.42%
2019/11/25	3	20.70	0	0.00	20.60	3	468	0.64%
2019/11/08	2	20.90	0	0.00	20.70	2	443	0.45%
2019/10/23	0	0.00	1	21.50	21.55	-1	288	-0.35%
2019/10/08	0	0.00	1	19.95	20.00	-1	336	-0.30%
2019/10/03	1	19.25	0	0.00	19.30	1	354	0.28%
2019/09/25	1	19.35	0	0.00	19.40	1	373	0.27%
2019/08/05	0	0.00	3	19.35	19.30	-3	358	-0.84%
2019/07/31	0	0.00	2	19.73	19.65	-2	372	-0.54%
2019/07/30	0	0.00	1	19.65	19.60	-1	376	-0.27%
2019/07/18	1	20.05	0	0.00	20.00	1	307	0.33%
2019/07/17	1	21.70	0	0.00	21.65	1	301	0.33%
2019/07/12	4	22.13	0	0.00	21.95	4	285	1.40%
2019/07/11	0	0.00	0.1	21.90	22.00	-0.1	253	-0.04%
2019/05/07	0	0.00	0.2	21.20	21.15	-0.2	354	-0.06%
2019/04/30	0	0.00	2	21.35	21.40	-2	342	-0.58%
2019/04/10	0	0.00	4	22.10	22.60	-4	330	-1.21%
2019/03/07	0	0.00	10	19.60	20.00	-10	224	-4.46%
2018/11/09	0	0.00	9	15.80	16.00	-9	288	-3.12%
2018/10/11	0.2	15.50	0	0.00	15.45	0.2	510	0.04%
2018/09/11	2	16.10	0	0.00	16.05	2	637	0.31%
2018/08/02	1	18.80	0	0.00	18.90	1	1,744	0.06%
2018/08/01	1	19.40	0	0.00	19.45	1	1,750	0.06%
2018/07/31	1	19.85	0	0.00	19.95	1	1,735	0.06%
2018/07/27	0	0.00	5	19.95	20.20	-5	1,740	-0.29%
2018/07/26	9	20.23	1	20.30	20.35	8	1,720	0.46%
2018/07/18	1	18.90	0	0.00	18.80	1	1,718	0.06%
2018/06/22	2	21.00	2	20.60	20.70	0	3,404	0.00%
2018/06/15	4	22.05	3	22.13	21.85	1	3,504	0.03%
2018/06/14	1	21.10	0	0.00	21.55	1	3,490	0.03%
2018/06/13	2	21.15	0	0.00	20.90	2	3,525	0.06%
2018/06/11	2	21.65	0	0.00	21.45	2	3,506	0.06%
2018/06/08	30	22.44	30	21.94	21.65	0	3,497	0.00%
2018/06/07	2	22.50	0	0.00	22.30	2	3,487	0.06%
2018/06/06	2	21.70	0	0.00	22.40	2	3,488	0.06%
2018/06/04	7	21.42	5	22.60	22.60	2	3,503	0.06%
2018/05/29	0	0.00	71	20.63	20.25	-71	4,096	-1.73%
2018/05/28	20	20.99	21	20.86	20.80	-1	4,101	-0.02%
2018/05/25	75	21.35	4.1	21.23	21.00	70.9	4,145	1.71%
2018/05/24	0	0.00	0.2	21.15	21.20	-0.2	4,300	0.00%
2018/05/22	0	0.00	10	21.00	20.90	-10	4,451	-0.22%
2018/05/15	0.3	20.80	0	0.00	20.95	0.3	4,320	0.01%
2018/05/10	0	0.00	2	19.40	19.30	-2	4,133	-0.05%
2018/05/09	2	19.55	0	0.00	19.40	2	4,127	0.05%
2018/04/27	0	0.00	10	18.60	18.80	-10	4,230	-0.24%
2018/04/23	10	20.20	0	0.00	20.15	10	4,147	0.24%
2018/04/19	0	0.00	10	21.15	20.70	-10	4,099	-0.24%
2018/04/10	1	20.20	1	20.30	20.20	0	3,846	0.00%
2018/04/03	0	0.00	1	20.75	21.70	-1	3,674	-0.03%
2018/03/31	0	0.00	1	21.50	21.55	-1	3,485	-0.03%
2018/03/30	28	20.76	7	20.90	21.50	21	3,338	0.63%
2018/03/29	30	19.90	20	20.15	20.10	10	3,015	0.33%
2018/03/23	0	0.00	1	15.00	15.05	-1	2,311	-0.04%
2018/03/22	0	0.00	3	15.60	15.50	-3	2,279	-0.13%
2018/03/20	1	16.10	1	16.35	16.30	0	2,209	0.00%
2018/03/08	3	16.65	0	0.00	15.70	3	1,962	0.15%
2018/03/07	3	17.90	24	17.81	17.25	-21	1,772	-1.18%
2018/03/06	1	16.85	1	17.30	17.30	0	1,489	0.00%
2018/03/05	30	16.68	11	16.85	16.85	19	1,237	1.54%
2018/03/01	10	15.00	0	0.00	15.00	10	1,005	0.99%
2018/02/23	1	15.00	1	15.50	16.10	0	774	0.00%