宏齊 (6168)-凱基-林口券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
21.50
漲跌
▼0.45
漲幅
-2.05%
成交量
322張
產業
上市光電類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5.2	21.79	21.50	-5.2	1,362	-0.38%
2024/11/11	5	23.00	0	0.00	23.50	5	1,559	0.32%
2024/11/01	0	0.00	2	23.15	23.10	-2	1,531	-0.13%
2024/10/22	2	25.25	0	0.00	24.95	2	1,291	0.15%
2024/10/18	0	0.00	3	23.27	23.15	-3	1,120	-0.27%
2024/10/17	1	23.95	0	0.00	23.40	1	1,114	0.09%
2024/10/16	0	0.00	0.1	23.65	23.60	-0.1	1,084	-0.01%
2024/10/07	0	0.00	0.1	22.80	23.00	-0.1	881	-0.01%
2024/09/25	2	22.25	0	0.00	22.40	2	878	0.23%
2024/09/19	0	0.00	2	22.00	22.10	-2	873	-0.23%
2024/09/04	1	21.25	0	0.00	21.15	1	853	0.12%
2024/08/15	0	0.00	2	21.60	21.50	-2	1,245	-0.16%
2024/08/14	0.1	21.68	0	0.00	21.55	0.1	1,248	0.01%
2024/08/08	2	20.50	0	0.00	20.60	2	1,263	0.16%
2024/08/07	0	0.00	0.1	21.00	21.00	-0.1	1,269	-0.01%
2024/07/29	2.1	22.60	0	0.00	22.35	2.1	1,277	0.16%
2024/07/23	0.1	23.10	0	0.00	23.15	0.1	1,325	0.01%
2024/07/19	2	23.65	0	0.00	23.40	2	1,339	0.15%
2024/07/08	0	24.70	0	0.00	24.55	0	1,289	0.00%
2024/06/28	0.1	23.60	0	0.00	23.60	0.1	1,247	0.01%
2024/06/18	0	0.00	1	24.05	23.90	-1	1,236	-0.08%
2024/06/17	0	0.00	4	23.95	24.25	-4	1,243	-0.32%
2024/06/03	1	24.55	0	0.00	24.40	1	1,389	0.07%
2024/05/30	2	24.75	0	0.00	24.50	2	1,418	0.14%
2024/05/29	4	25.23	0	0.00	25.25	4	1,409	0.28%
2024/05/28	0	0.00	4	25.95	25.70	-4	1,338	-0.30%
2024/05/27	1	24.45	1	24.55	24.50	0	1,033	0.00%
2024/05/22	4	23.80	0	0.00	24.05	4	1,638	0.24%
2024/05/17	1	23.80	0	0.00	23.70	1	1,988	0.05%
2024/05/06	0	0.00	0	23.80	23.90	0	2,124	0.00%
2024/04/19	1	22.75	0	0.00	22.60	1	2,158	0.05%
2024/04/16	1	22.75	0	0.00	22.80	1	2,336	0.04%
2024/04/15	2	23.38	0	0.00	23.25	2	2,368	0.08%
2024/02/26	14	29.25	14	29.10	27.10	0	3,881	0.00%
2024/02/23	1	29.80	2	29.85	29.30	-1	3,720	-0.03%
2024/02/21	0	0.00	1	27.55	27.50	-1	3,615	-0.03%
2024/02/19	0	0.00	2	26.90	26.70	-2	3,543	-0.06%
2024/02/05	1	24.65	0	0.00	24.80	1	3,668	0.03%
2024/01/30	2	25.30	0	0.00	25.35	2	3,814	0.05%
2024/01/25	1	26.35	0	0.00	26.40	1	3,997	0.03%
2024/01/17	1	25.90	0	0.00	25.90	1	4,696	0.02%
2024/01/11	2	26.90	0	0.00	26.75	2	6,100	0.03%
2024/01/04	1	25.25	0	0.00	25.20	1	7,366	0.01%
2024/01/02	0	0.00	6	26.20	26.00	-6	7,369	-0.08%
2023/12/15	0	0.00	2	28.65	28.60	-2	7,315	-0.03%
2023/12/14	10	28.00	0	0.00	27.95	10	7,107	0.14%
2023/12/13	0	0.00	1	27.30	27.05	-1	6,794	-0.01%
2023/12/12	1	26.90	1	27.05	26.75	0	6,769	0.00%
2023/12/07	1	26.35	1	26.75	26.10	0	6,741	0.00%
2023/12/06	2	26.48	1	26.45	26.40	1	6,732	0.01%
2023/12/01	0	0.00	1	27.20	27.15	-1	6,692	-0.01%
2023/11/30	0	0.00	2	27.50	27.35	-2	6,690	-0.03%
2023/11/29	0	0.00	10	27.15	27.15	-10	6,699	-0.15%
2023/11/28	0	0.00	3	26.97	26.90	-3	6,732	-0.04%
2023/11/27	1	26.80	0	0.00	26.80	1	6,952	0.01%
2023/11/24	10	28.05	2	27.30	27.20	8	7,141	0.11%
2023/11/21	3	27.10	3	27.50	27.10	0	7,372	0.00%
2023/11/20	4	27.41	0	0.00	27.30	4	7,365	0.05%
2023/11/10	10	24.62	12	24.12	24.10	-2	6,814	-0.03%
2023/11/07	2	26.05	4	26.43	25.90	-2	6,706	-0.03%
2023/11/03	13	26.37	13	25.87	25.95	0	6,586	0.00%
2023/11/02	5	25.73	4	25.80	26.20	1	6,511	0.02%
2023/11/01	15	25.84	15	25.40	25.40	0	6,426	0.00%
2023/10/30	14	26.85	13	27.22	26.85	1	6,266	0.02%
2023/10/27	0	0.00	1	26.15	25.90	-1	6,021	-0.02%
2023/10/26	5	26.81	2	26.20	26.30	3	5,952	0.05%
2023/10/25	1	26.60	1	26.95	26.45	0	5,828	0.00%
2023/10/24	18	27.81	16	27.56	26.85	2	5,655	0.04%
2023/10/23	18	26.73	35	27.16	27.70	-17	4,974	-0.34%
2023/10/20	6	25.87	1	26.10	25.20	5	4,604	0.11%
2023/10/19	2	25.60	2	25.95	25.30	0	4,440	0.00%
2023/10/18	34	27.25	32	27.36	26.90	2	4,211	0.05%
2023/10/17	3	25.00	5	25.86	26.20	-2	3,262	-0.06%
2023/10/13	9	24.24	8	24.59	24.20	1	2,943	0.03%
2023/10/12	6	24.50	5	24.85	24.15	1	2,862	0.03%
2023/10/06	2	23.45	0	0.00	23.45	2	2,744	0.07%
2023/10/02	0	0.00	2	23.40	23.65	-2	2,876	-0.07%
2023/09/25	2	23.00	0	0.00	23.00	2	3,045	0.07%
2023/09/21	0	0.00	2	24.40	24.55	-2	2,945	-0.07%
2023/09/19	2	23.25	0	0.00	23.20	2	2,780	0.07%
2023/09/07	0	0.00	0.2	24.55	24.35	-0.2	2,652	-0.01%
2023/09/01	2	25.95	2	26.60	25.75	0	2,506	0.00%
2023/08/31	6	27.25	6	26.16	26.20	0	2,439	0.00%
2023/08/30	0	0.00	11	27.50	27.20	-11	2,230	-0.49%
2023/08/29	0	0.00	5	25.15	25.20	-5	2,038	-0.25%
2023/08/28	0	0.00	3	27.15	26.00	-3	1,938	-0.15%
2023/08/25	7.2	26.82	9	26.76	26.55	-1.8	1,731	-0.10%
2023/08/24	21	25.38	1	25.80	25.70	20	1,396	1.43%
2023/08/18	2	22.25	0	0.00	22.15	2	1,174	0.17%
2023/07/24	1	22.50	0	0.00	22.30	1	1,226	0.08%
2023/07/20	0	0.00	1	23.95	23.70	-1	1,216	-0.08%
2023/07/19	3	23.98	1	24.10	23.80	2	1,214	0.16%
2023/07/17	0	0.00	3	25.35	25.20	-3	1,202	-0.25%
2023/07/14	0	0.00	4	25.15	25.20	-4	1,196	-0.33%
2023/07/13	0	0.00	1	25.35	24.95	-1	1,197	-0.08%
2023/07/12	4	25.45	0	0.00	25.00	4	1,196	0.33%
2023/07/11	9	26.44	5	25.50	25.35	4	1,194	0.33%
2023/07/10	0	0.00	7	26.15	26.15	-7	1,153	-0.61%
2023/07/06	2	25.00	0	0.00	25.00	2	1,050	0.19%
2023/07/05	4	25.75	4	25.68	25.55	0	1,058	0.00%
2023/07/04	1	25.50	0	0.00	25.50	1	960	0.10%
2023/06/21	1	24.35	10	24.02	24.60	-9	1,487	-0.61%
2023/06/16	10	24.20	0	0.00	24.15	10	1,576	0.63%
2023/06/02	1	24.70	2	24.78	25.20	-1	1,630	-0.06%
2023/05/25	10	23.70	0	0.00	23.55	10	1,567	0.64%
2023/05/15	1	22.85	0	0.00	22.90	1	1,668	0.06%
2023/05/11	4	23.79	0	0.00	23.50	4	1,644	0.24%
2023/05/09	2	24.83	0	0.00	24.55	2	1,622	0.12%
2023/04/25	1	24.65	0	0.00	24.75	1	1,588	0.06%
2023/04/18	2	25.93	0	0.00	25.70	2	1,515	0.13%
2023/04/17	0	0.00	2	26.15	26.15	-2	1,498	-0.13%
2023/03/29	0	0.00	4	25.25	25.50	-4	1,230	-0.33%
2023/03/28	22	26.90	0	0.00	25.25	22	1,157	1.90%
2023/03/27	2	25.30	0	0.00	25.75	2	863	0.23%
2023/03/24	0	0.00	20	25.66	25.25	-20	810	-2.47%
2023/03/23	3	24.25	3	24.32	24.60	0	692	0.00%
2023/03/21	0	0.00	5	23.45	23.60	-5	610	-0.82%
2023/03/17	0	0.00	0.1	22.10	22.20	-0.1	566	-0.02%
2023/02/23	3	21.80	0	0.00	21.90	3	448	0.67%
2023/01/17	0	0.00	5	17.90	17.95	-5	341	-1.46%
2023/01/09	10	17.90	0	0.00	18.10	10	341	2.93%
2023/01/06	3	17.85	0	0.00	17.80	3	343	0.87%
2023/01/04	3	17.65	0	0.00	17.75	3	357	0.84%
2023/01/03	10	17.55	0	0.00	17.65	10	359	2.78%
2022/12/30	10	17.55	0	0.00	17.60	10	360	2.77%
2022/12/13	10	18.10	1	18.20	18.10	9	407	2.21%
2022/12/12	1	17.90	0	0.00	18.20	1	408	0.25%
2022/12/09	10	18.60	0	0.00	18.20	10	405	2.47%
2022/12/08	10	18.70	0	0.00	18.65	10	401	2.49%
2022/12/07	5	18.25	0	0.00	18.15	5	386	1.29%
2022/12/06	10	18.40	0	0.00	18.50	10	385	2.59%
2022/12/05	19	18.70	0	0.00	18.70	19	385	4.92%
2022/12/01	0	0.00	3	18.77	18.70	-3	384	-0.78%
2022/11/29	2	18.30	0	0.00	18.30	2	381	0.52%
2022/11/25	0	0.00	1	18.40	18.40	-1	382	-0.26%
2022/11/24	0	0.00	2	18.20	18.20	-2	378	-0.53%
2022/11/23	0	0.00	6	17.80	17.75	-6	371	-1.61%
2022/11/18	0	0.00	1	18.10	18.05	-1	404	-0.25%
2022/11/16	0	0.00	1	17.75	17.70	-1	402	-0.25%
2022/11/14	6	17.46	1	17.40	17.60	5	406	1.23%
2022/11/11	0	0.00	1	17.25	17.15	-1	402	-0.25%
2022/08/15	0	0.00	1	20.85	20.45	-1	405	-0.25%
2022/08/12	0	0.00	1	20.20	20.10	-1	395	-0.25%
2022/06/28	0	0.00	0	21.00	20.90	0	425	0.00%
2022/05/31	0	0.00	10	23.21	23.30	-10	516	-1.94%
2022/04/15	10	22.40	0	0.00	22.45	10	878	1.14%
2022/04/01	3	24.00	0	0.00	24.15	3	1,038	0.29%
2022/03/30	0	24.70	0	0.00	24.45	0	1,223	0.00%
2022/02/22	0	0.00	3	25.88	25.55	-3	2,629	-0.11%
2022/02/21	0	0.00	2	25.85	26.30	-2	2,668	-0.07%
2022/02/18	5	25.94	0	0.00	26.05	5	2,750	0.18%
2022/01/24	2	25.50	0	0.00	25.15	2	4,313	0.05%
2022/01/19	0	0.00	5	26.45	26.70	-5	4,462	-0.11%
2022/01/13	0	0.00	1	27.00	26.45	-1	4,531	-0.02%
2022/01/10	1	25.50	0	0.00	26.30	1	4,445	0.02%
2022/01/07	1	26.50	0	0.00	25.80	1	4,438	0.02%
2021/12/27	1	28.25	0	0.00	28.25	1	4,413	0.02%
2021/12/24	2	28.25	4	28.20	27.60	-2	4,386	-0.05%
2021/12/23	1	27.55	2	27.90	27.45	-1	4,289	-0.02%
2021/12/22	5	27.11	0	0.00	26.95	5	4,254	0.12%
2021/12/21	2	27.03	0	0.00	27.05	2	4,261	0.05%
2021/12/20	4	27.08	0	0.00	27.15	4	4,254	0.09%
2021/12/17	8	27.32	0	0.00	27.10	8	4,256	0.19%
2021/12/16	0	0.00	10	28.13	28.40	-10	4,208	-0.24%
2021/12/15	1	27.10	0	0.00	27.50	1	4,117	0.02%
2021/12/14	4	27.00	0	0.00	26.70	4	4,105	0.10%
2021/12/13	1	27.70	4	27.80	27.80	-3	4,093	-0.07%
2021/12/10	3	27.00	0	0.00	27.05	3	4,072	0.07%
2021/12/09	5	27.47	0	0.00	27.10	5	4,083	0.12%
2021/12/08	4	27.98	0	0.00	27.80	4	4,043	0.10%
2021/12/07	2	28.05	4	28.56	28.20	-2	3,973	-0.05%
2021/12/06	1	28.85	18	28.60	28.45	-17	3,893	-0.44%
2021/12/02	2	27.03	0	0.00	27.05	2	3,755	0.05%
2021/11/26	1	27.05	0	0.00	26.30	1	3,981	0.03%
2021/11/25	0	0.00	1	28.20	27.70	-1	4,009	-0.02%
2021/11/24	1	27.30	2	27.40	27.65	-1	3,984	-0.03%
2021/11/23	6	28.68	8	28.29	27.35	-2	3,981	-0.05%
2021/11/22	11	27.55	13	27.61	27.70	-2	3,805	-0.05%
2021/11/19	7	27.22	4	27.78	27.60	3	3,835	0.08%
2021/11/18	4	27.38	5	27.02	26.85	-1	3,807	-0.03%
2021/11/17	1	27.50	5	27.85	27.40	-4	3,812	-0.10%
2021/11/16	34	28.76	8	28.31	28.35	26	3,768	0.69%
2021/11/15	16	27.08	16	26.96	27.05	0	3,519	0.00%
2021/11/12	0	0.00	3	25.80	25.75	-3	3,492	-0.09%
2021/11/05	0	0.00	1	26.60	26.50	-1	3,757	-0.03%
2021/11/03	0	0.00	2	27.55	28.25	-2	3,901	-0.05%
2021/11/02	20	29.16	11	28.92	28.80	9	3,927	0.23%
2021/10/27	1	25.05	0	0.00	25.40	1	4,386	0.02%
2021/09/06	1	27.50	1	27.10	27.00	0	10,966	0.00%
2021/09/03	2	28.30	0	0.00	28.30	2	10,963	0.02%
2021/09/02	10	28.80	10	28.40	28.45	0	11,068	0.00%
2021/08/31	6	28.02	8	27.93	27.85	-2	10,978	-0.02%
2021/08/27	0	0.00	1	26.75	26.85	-1	10,919	-0.01%
2021/08/25	1	28.20	1	27.65	27.60	0	10,901	0.00%
2021/08/23	1	27.50	10	27.48	27.90	-9	10,812	-0.08%
2021/08/20	0	0.00	2	26.35	26.30	-2	10,786	-0.02%
2021/08/19	1	25.90	3	25.80	25.75	-2	10,760	-0.02%
2021/08/18	6	25.98	0	0.00	26.95	6	10,750	0.06%
2021/08/17	0	0.00	8	25.92	25.50	-8	10,716	-0.07%
2021/08/16	1	27.30	3	26.82	26.90	-2	10,669	-0.02%
2021/08/13	10	27.49	0	0.00	26.95	10	10,610	0.09%
2021/08/11	6	27.93	11	27.60	27.40	-5	10,463	-0.05%
2021/08/10	15	28.84	13	28.28	28.45	2	10,362	0.02%
2021/08/09	4	29.63	15	29.52	28.95	-11	10,304	-0.11%
2021/08/06	3	33.05	18	31.95	31.20	-15	10,150	-0.15%
2021/08/05	18	33.02	21	32.33	32.10	-3	9,981	-0.03%
2021/08/04	6	32.15	2	32.28	31.95	4	9,699	0.04%
2021/08/03	37	31.45	27	32.17	33.20	10	9,409	0.11%
2021/08/02	4	29.09	20	29.42	30.20	-16	8,992	-0.18%
2021/07/30	21	29.94	12	29.86	28.90	9	8,905	0.10%
2021/07/29	15	29.58	13	29.44	29.45	2	8,687	0.02%
2021/07/28	5	29.95	0	0.00	29.70	5	8,418	0.06%
2021/07/27	29	34.75	5	33.97	33.00	24	8,184	0.29%
2021/07/26	11	33.49	3	34.00	35.25	8	7,286	0.11%
2021/07/23	0	0.00	155	31.11	32.05	-155	6,598	-2.35%	大賣/鉅額交易
2021/07/22	152.1	29.77	4	30.31	29.15	148.1	5,900	2.51%	大買/鉅額交易
2021/07/21	0	0.00	5	28.96	28.80	-5	5,689	-0.09%
2021/07/20	0	0.00	1	29.20	29.60	-1	5,645	-0.02%
2021/07/19	0	0.00	3	29.50	29.90	-3	5,616	-0.05%
2021/07/16	1	28.90	1	28.85	28.85	0	5,653	0.00%
2021/07/15	9	27.96	26	27.94	29.35	-17	5,651	-0.30%
2021/07/14	15	28.90	3	29.73	28.70	12	5,561	0.22%
2021/07/13	46	29.28	11	30.95	28.30	35	5,336	0.66%
2021/07/12	7	29.25	0	0.00	29.25	7	4,732	0.15%
2021/07/09	23	25.49	27	25.46	26.60	-4	4,703	-0.09%
2021/07/08	2	23.70	2	24.20	24.20	0	4,198	0.00%
2021/07/07	4	23.08	6	23.00	23.10	-2	4,203	-0.05%
2021/07/06	2	23.45	0	0.00	22.90	2	4,244	0.05%
2021/07/05	0	0.00	18	23.31	23.15	-18	4,307	-0.42%
2021/07/01	0	0.00	4	23.56	22.35	-4	4,582	-0.09%
2021/06/30	47	24.11	5	24.40	24.30	42	4,674	0.90%
2021/06/29	0	0.00	1	22.85	22.90	-1	4,669	-0.02%
2021/06/25	1	22.70	2.4	23.27	23.10	-1.4	4,615	-0.03%
2021/06/22	4	21.68	4	21.55	21.35	0	4,468	0.00%
2021/06/21	5	22.00	5	21.85	21.50	0	4,475	0.00%
2021/06/18	0	0.00	1	22.20	22.15	-1	4,520	-0.02%
2021/06/17	1	22.35	0	0.00	22.55	1	4,704	0.02%
2021/06/15	0.4	22.50	0	0.00	22.45	0.4	4,773	0.01%
2021/06/11	3	22.00	7	22.59	22.65	-4	4,753	-0.08%
2021/06/10	4	22.75	0	0.00	22.40	4	4,709	0.08%
2021/05/28	0	0.00	50	20.34	20.65	-50	4,462	-1.12%
2021/05/19	50	18.00	0	0.00	18.40	50	4,482	1.12%
2021/05/14	1	18.60	70	17.29	17.55	-69	4,442	-1.55%
2021/05/12	0	0.00	0.3	17.17	17.40	-0.3	4,392	-0.01%
2021/05/05	20	20.69	0	0.00	19.70	20	4,260	0.47%
2021/05/04	0	0.00	9	21.01	20.20	-9	4,257	-0.21%
2021/05/03	0.1	22.39	0	0.00	21.85	0.1	4,228	0.00%
2021/04/28	2.2	23.19	0	0.00	23.75	2.2	4,553	0.05%
2021/04/27	10	24.00	0	0.00	23.50	10	4,752	0.21%
2021/04/26	20	23.19	10	23.30	23.45	10	4,631	0.22%
2021/04/23	30	22.11	1	23.15	23.05	29	4,594	0.63%
2021/04/22	40	22.40	0	0.00	21.60	40	4,541	0.88%
2021/04/19	0	0.00	12	24.42	24.25	-12	4,340	-0.28%
2021/04/16	20	23.20	23	23.64	23.10	-3	4,268	-0.07%
2021/04/15	0	0.00	2	22.38	22.35	-2	4,180	-0.05%
2021/04/13	4	21.65	0	0.00	21.50	4	4,437	0.09%
2021/04/08	5	22.80	11	22.92	22.80	-6	4,964	-0.12%
2021/04/07	14	22.11	0	0.00	22.00	14	4,828	0.29%
2021/04/06	0	0.00	1	21.30	21.75	-1	4,663	-0.02%
2021/04/01	1	20.15	4	20.30	20.50	-3	4,413	-0.07%
2021/03/31	5	19.62	0	0.00	19.45	5	4,215	0.12%
2021/03/30	1	18.95	1	19.05	19.05	0	4,146	0.00%
2021/03/29	0	0.00	6	18.85	18.90	-6	4,133	-0.15%
2021/03/26	1	19.25	0	0.00	18.90	1	4,130	0.02%
2021/03/25	1	19.05	0	0.00	18.70	1	4,120	0.02%
2021/03/23	1	18.85	10	19.13	18.80	-9	4,101	-0.22%
2021/03/22	8	19.75	0	0.00	19.60	8	4,055	0.20%
2021/03/16	1	18.55	0	0.00	18.00	1	3,778	0.03%
2021/03/11	2	17.75	0	0.00	17.85	2	3,917	0.05%
2021/03/08	2	18.00	0	0.00	17.80	2	4,235	0.05%
2021/03/03	1	18.25	0	0.00	18.50	1	4,247	0.02%
2021/02/26	8	18.05	0	0.00	18.05	8	4,194	0.19%
2021/02/22	0	0.00	1	18.55	18.35	-1	4,140	-0.02%
2021/01/28	0	0.00	2	16.70	16.90	-2	3,948	-0.05%
2021/01/26	2	17.65	3	17.60	17.15	-1	3,904	-0.03%
2021/01/25	1	17.55	1	17.85	17.65	0	3,875	0.00%
2021/01/22	10	18.10	0	0.00	18.15	10	3,833	0.26%
2021/01/21	7	19.01	5	18.85	18.45	2	3,773	0.05%
2021/01/20	5	18.80	7	18.86	19.05	-2	3,393	-0.06%
2021/01/19	1	17.25	0	0.00	17.35	1	3,073	0.03%
2021/01/18	5	17.20	0	0.00	17.35	5	3,023	0.17%
2021/01/15	2	17.13	0	0.00	17.15	2	2,982	0.07%
2021/01/11	0	0.00	2	18.10	18.15	-2	2,818	-0.07%
2021/01/08	1	17.80	0	0.00	17.85	1	2,778	0.04%
2021/01/06	0	0.00	9	19.94	19.00	-9	2,589	-0.35%
2021/01/05	17	20.71	27	20.61	21.00	-10	2,293	-0.44%
2021/01/04	6	19.00	2	19.20	19.40	4	1,799	0.22%
2020/12/31	5	16.88	6	17.25	17.65	-1	1,693	-0.06%
2020/12/29	4	16.30	4	16.20	16.25	0	1,420	0.00%
2020/12/28	4	15.50	0	0.00	16.00	4	1,367	0.29%
2020/12/25	0	0.00	5	15.45	15.40	-5	1,342	-0.37%
2020/12/17	0	0.00	2	15.65	15.65	-2	1,347	-0.15%
2020/12/16	0	0.00	2	15.75	15.50	-2	1,355	-0.15%
2020/12/15	4	15.35	0	0.00	15.25	4	1,347	0.30%
2020/12/07	0	0.00	1	15.85	16.30	-1	1,388	-0.07%
2020/12/04	23	16.64	4	16.69	16.40	19	1,342	1.42%
2020/12/03	2	15.20	0	0.00	15.35	2	1,179	0.17%
2020/11/27	0	0.00	2	14.80	14.85	-2	1,082	-0.18%
2020/11/26	2	14.40	0	0.00	14.55	2	1,065	0.19%
2020/10/20	0	0.00	5	14.15	14.05	-5	1,941	-0.26%
2020/10/19	0	0.00	8	14.18	14.25	-8	1,960	-0.41%
2020/10/15	0	0.00	2	14.65	14.55	-2	1,976	-0.10%
2020/10/12	0	0.00	5	14.45	14.40	-5	1,980	-0.25%
2020/10/06	10	14.45	0	0.00	14.60	10	2,084	0.48%
2020/09/29	0	0.00	5	14.05	14.00	-5	2,119	-0.24%
2020/09/18	0	0.00	5	15.70	15.65	-5	2,073	-0.24%
2020/09/17	5	15.70	0	0.00	15.85	5	2,054	0.24%
2020/09/09	2	14.70	0	0.00	15.10	2	1,849	0.11%
2020/09/07	3	15.40	0	0.00	14.95	3	1,823	0.16%
2020/08/11	0	0.00	2	14.50	14.25	-2	1,913	-0.10%
2020/08/10	3	14.70	2	14.60	14.60	1	1,904	0.05%
2020/08/06	3	14.82	3	14.95	14.70	0	1,864	0.00%
2020/08/05	0	0.00	19	14.60	14.40	-19	1,809	-1.05%
2020/08/03	1	14.80	0	0.00	14.95	1	1,778	0.06%
2020/07/31	0	0.00	2	14.80	14.80	-2	1,748	-0.11%
2020/07/30	2	14.05	0	0.00	14.40	2	1,602	0.12%
2020/07/28	22	13.85	0	0.00	14.30	22	1,340	1.64%
2020/07/22	2	13.70	0	0.00	13.80	2	1,153	0.17%
2020/07/20	0	0.00	3	13.00	13.40	-3	1,144	-0.26%
2020/07/16	3	13.40	0	0.00	13.40	3	1,144	0.26%
2020/07/15	1	13.65	0	0.00	13.30	1	1,144	0.09%
2020/07/14	4	13.55	0	0.00	13.50	4	1,146	0.35%
2020/07/09	0	0.00	7	13.44	13.30	-7	1,032	-0.68%
2020/07/03	2	13.05	0	0.00	12.90	2	961	0.21%
2020/06/29	0	0.00	5	12.61	12.70	-5	947	-0.53%
2020/06/19	1	13.15	0	0.00	13.10	1	940	0.11%
2020/06/18	1	13.10	0	0.00	13.60	1	922	0.11%
2020/06/08	0	0.00	2	13.55	13.30	-2	888	-0.23%
2020/06/05	0	0.00	4	13.60	13.50	-4	873	-0.46%
2020/06/03	0	0.00	1	13.55	13.75	-1	859	-0.12%
2020/05/28	0	0.00	4	13.25	13.25	-4	803	-0.50%
2020/05/22	9	13.53	10	13.55	13.20	-1	740	-0.13%
2020/05/21	5	13.75	0	0.00	13.75	5	667	0.75%
2020/05/19	0	0.00	7	12.17	12.15	-7	532	-1.31%
2020/05/18	3	12.25	0	0.00	12.20	3	539	0.56%
2020/05/11	5	12.75	0	0.00	12.70	5	523	0.95%
2020/05/08	2	12.45	0	0.00	12.55	2	507	0.39%
2020/05/07	0	0.00	5	12.25	12.50	-5	493	-1.01%
2020/05/04	2	11.80	0	0.00	11.70	2	472	0.42%
2020/04/27	0	0.00	1	11.80	11.90	-1	479	-0.21%
2020/04/23	5	11.30	0	0.00	11.75	5	466	1.07%
2020/04/20	1	10.85	0	0.00	11.05	1	433	0.23%
2020/04/10	0	0.00	2	10.20	10.25	-2	421	-0.47%
2020/04/07	0	0.00	3	10.00	10.10	-3	431	-0.70%
2020/02/06	0	0.00	1	11.85	11.95	-1	483	-0.21%
2019/12/20	8	14.20	22	14.19	13.90	-14	507	-2.76%
2019/12/19	0	0.00	1.2	13.41	13.60	-1.2	429	-0.27%
2019/12/18	10	13.30	0	0.00	13.40	10	426	2.34%
2019/12/17	0	0.00	2	13.25	13.35	-2	442	-0.45%
2019/10/25	5	13.15	0	0.00	13.10	5	498	1.00%
2019/09/20	5	13.50	0	0.00	13.50	5	545	0.92%
2019/07/29	5	15.50	0	0.00	15.45	5	658	0.76%
2019/05/09	2	15.20	2	15.20	15.20	0	2,046	0.00%
2019/05/06	1	15.40	1	15.40	15.40	0	1,982	0.00%
2019/04/23	1	16.20	21	16.30	16.30	-20	1,871	-1.07%
2019/04/22	1	16.40	0	0.00	16.40	1	1,861	0.05%
2019/04/18	20	16.44	10	16.70	16.10	10	1,824	0.55%
2019/04/17	3	16.72	3	16.70	16.70	0	1,802	0.00%
2019/04/16	15	17.30	25	17.25	17.00	-10	1,774	-0.56%
2019/04/15	0	0.00	11	16.95	16.95	-11	1,675	-0.66%
2019/04/12	3	16.58	3	16.45	16.45	0	1,634	0.00%
2019/04/11	3	16.53	3	16.75	16.70	0	1,615	0.00%
2019/04/10	2	16.53	6	16.57	17.05	-4	1,554	-0.26%
2019/04/09	35	17.22	1	16.60	17.20	34	1,458	2.33%
2019/03/29	0	0.00	1	15.50	15.45	-1	1,135	-0.09%
2019/03/28	1	15.05	0	0.00	15.10	1	1,098	0.09%
2019/03/15	3	15.40	2	15.30	15.40	1	921	0.11%
2019/03/12	0	0.00	2	14.55	14.45	-2	725	-0.28%
2019/03/07	5	14.52	3	14.50	14.50	2	719	0.28%
2019/03/04	1	13.90	101	13.97	13.95	-100	625	-16.00%	大賣/
2019/02/26	3	14.50	103	14.23	14.20	-100	606	-16.49%	大賣/
2019/02/22	31	14.35	30	14.27	14.25	1	558	0.18%
2019/02/21	0	0.00	1	14.55	14.75	-1	541	-0.18%
2019/02/19	30	14.10	0	0.00	14.10	30	505	5.94%
2019/02/18	170	14.05	0	0.00	14.25	170	492	34.54%	大買/鉅額交易
2019/02/14	0	0.00	5	13.25	13.15	-5	426	-1.17%
2019/01/24	0	0.00	3	12.90	12.85	-3	431	-0.70%
2019/01/21	1	12.75	0	0.00	12.70	1	398	0.25%
2019/01/18	2	12.73	0	0.00	12.70	2	402	0.50%
2018/12/27	12	13.15	7	12.87	12.90	5	487	1.03%
2018/10/30	0	0.00	0.1	12.20	12.10	-0.1	685	-0.01%
2018/10/12	0	0.00	10	11.65	11.65	-10	759	-1.32%
2018/10/09	2	12.50	0	0.00	12.60	2	744	0.27%
2018/09/07	2	15.20	2	15.00	15.00	0	3,197	0.00%
2018/09/05	0	0.00	2	16.20	16.20	-2	3,292	-0.06%
2018/09/03	3	16.35	3	16.20	16.20	0	3,342	0.00%
2018/08/30	1	16.55	0	0.00	16.55	1	3,383	0.03%
2018/08/29	0	0.00	1	16.80	16.70	-1	3,397	-0.03%
2018/08/07	1	17.85	0	0.00	17.85	1	3,660	0.03%
2018/08/03	1	17.70	1	17.95	17.95	0	3,665	0.00%
2018/07/30	0	0.00	3	17.90	17.90	-3	3,653	-0.08%
2018/07/19	0	0.00	3	17.90	17.75	-3	3,646	-0.08%
2018/07/06	3	17.58	3	17.72	17.65	0	3,637	0.00%
2018/07/05	2	18.20	5	18.01	18.00	-3	3,606	-0.08%
2018/07/04	3	18.25	55	18.30	18.30	-52	3,596	-1.45%
2018/07/03	7	18.86	9	18.43	18.35	-2	3,574	-0.06%
2018/07/02	1	19.10	1	19.00	19.00	0	3,501	0.00%
2018/06/29	58	19.54	11	19.35	19.35	47	3,473	1.35%
2018/06/28	11	20.23	3	19.75	19.55	8	3,344	0.24%
2018/06/27	24	21.07	24	21.25	21.10	0	3,269	0.00%
2018/06/26	3	20.65	1	20.80	20.55	2	3,143	0.06%
2018/06/25	5	22.91	0	0.00	21.50	5	3,042	0.16%
2018/06/22	11	21.52	14	22.65	22.60	-3	2,428	-0.12%
2018/06/21	1	20.25	1	20.40	20.75	0	1,818	0.00%
2018/06/20	3	19.70	6	19.88	19.75	-3	1,627	-0.18%
2018/06/14	2	19.33	1	19.65	19.25	1	1,675	0.06%
2018/06/13	0	0.00	3	19.78	19.80	-3	1,618	-0.19%
2018/06/12	1	18.90	0	0.00	18.95	1	1,588	0.06%
2018/06/11	8	19.16	3	19.05	19.05	5	1,604	0.31%
2018/06/08	1	19.90	1	19.90	19.90	0	1,612	0.00%
2018/06/07	1	19.90	4	20.19	20.05	-3	1,634	-0.18%
2018/06/06	2	20.05	0	0.00	20.00	2	1,718	0.12%
2018/06/05	2	20.40	2	20.15	20.15	0	1,823	0.00%
2018/06/04	0	0.00	2	20.18	19.95	-2	1,769	-0.11%
2018/06/01	0	0.00	1	19.00	19.90	-1	1,704	-0.06%
2018/05/31	0	0.00	2	18.45	18.50	-2	1,610	-0.12%
2018/05/28	1	18.10	0	0.00	18.15	1	1,775	0.06%
2018/05/24	0	0.00	1	18.45	18.50	-1	1,824	-0.05%
2018/05/21	1	18.05	0	0.00	18.15	1	1,820	0.05%
2018/05/09	0	0.00	2	18.20	18.20	-2	2,006	-0.10%
2018/05/07	0	0.00	0.1	17.80	17.80	-0.1	2,116	0.00%
2018/05/04	2	17.60	2	17.65	17.60	0	2,119	0.00%
2018/05/03	2	17.75	0	0.00	17.70	2	2,133	0.09%
2018/04/25	0	0.00	2	18.30	18.30	-2	2,437	-0.08%
2018/04/24	4	18.65	4	18.35	18.35	0	2,460	0.00%
2018/04/20	2	19.08	1	19.55	19.55	1	2,522	0.04%
2018/04/18	1	19.20	0	0.00	18.90	1	2,906	0.03%
2018/04/16	3	19.38	0	0.00	19.35	3	2,957	0.10%
2018/04/12	1	19.85	3	19.85	19.85	-2	3,025	-0.07%
2018/04/10	2	20.25	0	0.00	20.15	2	3,117	0.06%
2018/03/30	3	20.67	0	0.00	20.60	3	3,227	0.09%
2018/03/29	0	0.00	1	21.10	20.95	-1	3,263	-0.03%
2018/03/28	2	20.88	2	20.70	20.70	0	3,270	0.00%
2018/03/22	1	21.00	5	20.77	20.75	-4	3,340	-0.12%
2018/03/21	1	21.20	2	21.50	21.25	-1	3,309	-0.03%
2018/03/20	2	21.85	22	21.44	21.60	-20	3,289	-0.61%
2018/03/14	0	0.00	3	21.47	21.50	-3	3,572	-0.08%
2018/03/13	1	21.20	6	21.60	21.40	-5	3,620	-0.14%
2018/03/12	1	21.75	1	21.65	21.65	0	3,720	0.00%
2018/03/09	0	0.00	12	21.45	21.85	-12	3,860	-0.31%
2018/03/06	7	20.67	4	20.96	20.60	3	4,296	0.07%
2018/03/05	12	20.23	0	0.00	20.10	12	4,361	0.28%
2018/03/02	10	20.55	0	0.00	20.70	10	4,430	0.23%
2018/03/01	2	20.63	5	20.52	20.50	-3	4,467	-0.07%
2018/02/27	1	20.00	2	19.80	20.25	-1	4,461	-0.02%
2018/02/26	1	19.10	0	0.00	19.10	1	4,624	0.02%
2018/02/22	2	18.70	8	18.96	19.10	-6	5,319	-0.11%
2018/02/09	2	16.60	3	17.48	17.50	-1	6,372	-0.02%
2018/02/08	2	17.75	2	18.15	17.85	0	6,377	0.00%
2018/02/07	4	18.44	2	18.40	18.25	2	6,428	0.03%
2018/02/06	7	18.46	23	18.04	18.00	-16	6,446	-0.25%
2018/02/05	5	19.70	3	19.90	19.90	2	6,402	0.03%
2018/02/02	3	20.65	1	20.50	20.50	2	6,442	0.03%
2018/02/01	0	0.00	5	20.87	20.75	-5	6,466	-0.08%
2018/01/31	2	20.40	0	0.00	20.45	2	6,440	0.03%
2018/01/30	5	20.39	0	0.00	20.30	5	6,559	0.08%
2018/01/24	4	20.76	3	20.70	20.80	1	6,470	0.02%
2018/01/23	5	21.42	1	21.75	21.25	4	6,432	0.06%
2018/01/22	2	21.20	1	21.00	21.20	1	6,354	0.02%
2018/01/19	2	21.05	0	0.00	20.85	2	6,357	0.03%
2018/01/17	16	21.34	10	21.60	21.10	6	6,439	0.09%
2018/01/16	1	21.10	5	21.05	21.25	-4	6,402	-0.06%
2018/01/15	13	21.74	2	21.80	21.50	11	6,389	0.17%
2018/01/12	0	0.00	6	20.84	21.25	-6	6,157	-0.10%
2018/01/10	2	19.35	2	19.50	19.40	0	6,037	0.00%
2018/01/09	0	0.00	3	20.30	20.00	-3	6,047	-0.05%
2018/01/08	10	21.40	10	21.10	20.45	0	6,032	0.00%
2018/01/03	30	20.83	10	21.00	20.75	20	6,048	0.33%