精成科 (6191)-凱基-林口券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	66.19	10	66.24	66.90	-2	9,216	-0.02%
2025/01/17	6	63.77	7	64.51	62.90	-1	8,668	-0.01%
2025/01/15	0	0.00	3	62.00	61.80	-3	8,373	-0.04%
2025/01/14	12	63.29	0	0.00	63.10	12	8,320	0.14%
2025/01/10	3	67.13	1	68.00	67.30	2	8,001	0.02%
2025/01/09	8	68.33	0	0.00	66.60	8	7,719	0.10%
2025/01/08	2	70.75	12	71.08	69.70	-10	7,288	-0.14%
2025/01/07	3	69.63	3	69.67	70.10	0	6,847	0.00%
2025/01/06	12	70.27	9	70.79	70.50	3	6,352	0.05%
2025/01/03	31	64.51	43	65.59	69.50	-12	5,101	-0.24%
2025/01/02	7	59.00	7	60.76	63.20	0	3,686	0.00%
2024/12/30	2	61.65	16	61.36	59.80	-14	3,181	-0.44%
2024/12/25	0	0.00	3	53.10	53.30	-3	2,450	-0.12%
2024/12/23	0	0.00	2	54.00	53.50	-2	2,452	-0.08%
2024/12/20	0	0.00	20	54.10	54.20	-20	2,445	-0.82%
2024/12/13	10	52.40	0	0.00	52.40	10	2,462	0.41%
2024/12/12	5	53.40	0	0.00	52.90	5	2,463	0.20%
2024/12/11	8	53.48	0	0.00	52.90	8	2,468	0.32%
2024/12/06	2	55.40	0	0.00	55.10	2	2,499	0.08%
2024/12/04	1	55.30	0	0.00	55.20	1	2,467	0.04%
2024/12/03	0	0.00	1	55.40	54.80	-1	2,470	-0.04%
2024/11/29	1	54.90	0	0.00	55.00	1	2,457	0.04%
2024/11/28	1	55.10	0	0.00	55.00	1	2,456	0.04%
2024/11/20	0	0.00	1	56.20	56.10	-1	2,345	-0.04%
2024/11/19	1	56.10	0	0.00	56.60	1	2,302	0.04%
2024/11/15	2	55.60	0	0.00	55.00	2	2,208	0.09%
2024/11/14	3	54.50	0	0.00	54.10	3	2,173	0.14%
2024/11/11	6	56.83	0	0.00	56.80	6	2,099	0.29%
2024/11/08	3	59.50	0	0.00	58.40	3	2,052	0.15%
2024/10/30	11	59.00	10	61.70	58.30	1	2,213	0.05%
2024/10/29	10	57.90	0	0.00	58.20	10	2,132	0.47%
2024/10/24	1	60.40	0	0.00	60.00	1	2,118	0.05%
2024/10/23	0	0.00	10	61.20	60.60	-10	2,133	-0.47%
2024/10/15	10	59.90	0	0.00	59.90	10	2,193	0.46%
2024/10/08	1	60.60	0	0.00	60.50	1	2,257	0.04%
2024/09/23	0	0.00	1	62.10	62.20	-1	2,905	-0.03%
2024/09/20	1	61.60	0	0.00	61.50	1	2,877	0.03%
2024/09/18	0	0.00	1	59.30	58.00	-1	2,781	-0.04%
2024/09/13	5	58.80	0	0.00	58.50	5	2,750	0.18%
2024/09/12	1	59.20	0	0.00	58.50	1	2,750	0.04%
2024/09/11	1	59.00	0	0.00	58.10	1	2,763	0.04%
2024/09/04	1	58.00	0	0.00	59.80	1	2,730	0.04%
2024/09/02	0	0.00	1	63.60	63.30	-1	2,721	-0.04%
2024/08/29	0.1	62.10	0	0.00	62.30	0.1	2,743	0.00%
2024/08/09	0	0.00	5	62.50	61.20	-5	3,372	-0.15%
2024/08/07	1	61.20	0	0.00	61.20	1	3,429	0.03%
2024/08/05	5	59.70	0	0.00	60.70	5	3,487	0.14%
2024/07/30	0	0.00	5	61.16	61.20	-5	3,469	-0.14%
2024/07/29	1	61.00	0	0.00	60.20	1	3,493	0.03%
2024/07/26	5	60.50	0	0.00	61.00	5	3,542	0.14%
2024/07/23	10	63.10	0	0.00	62.20	10	3,601	0.28%
2024/07/18	1	65.80	0	0.00	65.60	1	3,570	0.03%
2024/07/11	1	67.70	0	0.00	67.40	1	3,714	0.03%
2024/07/09	3	68.57	1	67.90	67.90	2	3,771	0.05%
2024/07/08	1	73.00	0	0.00	72.10	1	3,718	0.03%
2024/07/02	2	75.80	6	75.28	75.60	-4	3,572	-0.11%
2024/07/01	2	72.85	1	73.40	73.30	1	3,469	0.03%
2024/06/28	0	0.00	20	74.40	74.30	-20	3,482	-0.57%
2024/06/27	0	0.00	3	71.80	72.50	-3	3,404	-0.09%
2024/06/20	1	69.30	0	0.00	69.40	1	4,059	0.02%
2024/06/18	1	69.50	0	0.00	69.00	1	4,600	0.02%
2024/06/14	0	0.00	1	70.60	70.40	-1	5,356	-0.02%
2024/06/11	1	70.80	0	0.00	70.50	1	5,416	0.02%
2024/06/06	1	71.80	0	0.00	72.00	1	5,446	0.02%
2024/06/03	0	0.00	18	72.96	72.40	-18	5,596	-0.32%
2024/05/31	0	0.00	1	74.70	74.30	-1	5,597	-0.02%
2024/05/30	0	0.00	1	72.60	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	5	73.54	72.70	-5	5,592	-0.09%
2024/05/28	0	0.00	1	71.80	71.60	-1	5,574	-0.02%
2024/05/27	5	72.14	2	71.90	71.90	3	5,603	0.05%
2024/05/24	8	73.70	2	73.00	73.00	6	5,607	0.11%
2024/05/22	1	73.40	0	0.00	75.00	1	5,517	0.02%
2024/05/21	0	0.00	2	72.30	73.10	-2	5,474	-0.04%
2024/05/14	0	0.00	24	73.83	73.80	-24	5,551	-0.43%
2024/05/13	1	70.60	1	70.60	70.60	0	5,498	0.00%
2024/05/10	0	0.00	1	71.00	71.20	-1	5,490	-0.02%
2024/05/09	5	73.26	6	73.72	72.60	-1	5,430	-0.02%
2024/05/08	2	74.85	3	73.80	75.00	-1	5,347	-0.02%
2024/05/07	2	73.65	1	73.50	74.20	1	5,312	0.02%
2024/05/06	0	0.00	2	73.90	74.20	-2	5,283	-0.04%
2024/05/02	2	72.90	17	72.82	72.70	-15	5,272	-0.28%
2024/04/30	1	73.90	3	73.13	73.10	-2	5,283	-0.04%
2024/04/29	17	72.56	3	72.73	73.10	14	5,240	0.27%
2024/04/25	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2024/04/22	4	67.58	1	67.20	67.20	3	5,212	0.06%
2024/04/19	2	68.00	2	70.00	70.40	0	5,171	0.00%
2024/04/16	3	69.00	3	68.87	69.00	0	5,072	0.00%
2024/04/15	0	0.00	1	69.60	69.60	-1	5,015	-0.02%
2024/04/12	7	70.44	2	70.90	69.70	5	4,968	0.10%
2024/04/10	1	70.50	0	0.00	70.50	1	4,923	0.02%
2024/04/01	10	72.00	0	0.00	72.70	10	4,893	0.20%
2024/03/29	1	72.30	1	73.50	72.70	0	4,908	0.00%
2024/03/28	0	0.00	12	75.67	73.70	-12	4,829	-0.25%
2024/03/27	6	73.50	4	72.03	73.20	2	4,646	0.04%
2024/03/26	4	69.50	0	0.00	69.40	4	4,591	0.09%
2024/03/22	6	73.50	1	72.20	71.40	5	4,705	0.11%
2024/03/21	16	74.33	0	0.00	73.60	16	4,720	0.34%
2024/03/20	4	74.15	18	74.12	76.10	-14	4,459	-0.31%
2024/03/19	0	0.00	16	68.93	69.20	-16	3,975	-0.40%
2024/03/18	0	0.00	1	65.90	66.40	-1	3,794	-0.03%
2024/03/15	3	65.17	0	0.00	64.90	3	3,791	0.08%
2024/03/14	0	0.00	6	65.93	65.30	-6	3,792	-0.16%
2024/03/13	0	0.00	5.1	65.00	64.60	-5.1	3,798	-0.13%
2024/03/12	1	64.10	1	64.50	64.60	0	3,825	0.00%
2024/03/11	2	63.55	0.1	64.00	63.50	2	3,882	0.05%
2024/03/08	5.1	65.13	3	64.37	64.10	2.1	3,929	0.05%
2024/03/07	2	67.60	1	67.90	67.60	1	3,999	0.03%
2024/03/05	0	0.00	10	68.25	68.70	-10	4,495	-0.22%
2024/02/29	2	65.50	0	0.00	65.30	2	4,433	0.05%
2024/02/27	2	67.90	0	0.00	66.30	2	4,396	0.05%
2024/02/23	10	68.30	0	0.00	68.10	10	4,407	0.23%
2024/02/21	1	68.40	0	0.00	68.90	1	4,550	0.02%
2024/02/16	1	69.90	0	0.00	69.20	1	4,599	0.02%
2024/02/15	3	69.03	0	0.00	69.20	3	4,553	0.07%