精成科 (6191)-凱基-林口券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.3
漲跌
▲0.4
漲幅
+0.57%
成交量
3,040張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	69.30	0	0.00	69.40	1	4,059	0.02%
2024/06/18	1	69.50	0	0.00	69.00	1	4,600	0.02%
2024/06/14	0	0.00	1	70.60	70.40	-1	5,356	-0.02%
2024/06/11	1	70.80	0	0.00	70.50	1	5,416	0.02%
2024/06/06	1	71.80	0	0.00	72.00	1	5,446	0.02%
2024/06/03	0	0.00	18	72.96	72.40	-18	5,596	-0.32%
2024/05/31	0	0.00	1	74.70	74.30	-1	5,597	-0.02%
2024/05/30	0	0.00	1	72.60	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	5	73.54	72.70	-5	5,592	-0.09%
2024/05/28	0	0.00	1	71.80	71.60	-1	5,574	-0.02%
2024/05/27	5	72.14	2	71.90	71.90	3	5,603	0.05%
2024/05/24	8	73.70	2	73.00	73.00	6	5,607	0.11%
2024/05/22	1	73.40	0	0.00	75.00	1	5,517	0.02%
2024/05/21	0	0.00	2	72.30	73.10	-2	5,474	-0.04%
2024/05/14	0	0.00	24	73.83	73.80	-24	5,551	-0.43%
2024/05/13	1	70.60	1	70.60	70.60	0	5,498	0.00%
2024/05/10	0	0.00	1	71.00	71.20	-1	5,490	-0.02%
2024/05/09	5	73.26	6	73.72	72.60	-1	5,430	-0.02%
2024/05/08	2	74.85	3	73.80	75.00	-1	5,347	-0.02%
2024/05/07	2	73.65	1	73.50	74.20	1	5,312	0.02%
2024/05/06	0	0.00	2	73.90	74.20	-2	5,283	-0.04%
2024/05/02	2	72.90	17	72.82	72.70	-15	5,272	-0.28%
2024/04/30	1	73.90	3	73.13	73.10	-2	5,283	-0.04%
2024/04/29	17	72.56	3	72.73	73.10	14	5,240	0.27%
2024/04/25	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2024/04/22	4	67.58	1	67.20	67.20	3	5,212	0.06%
2024/04/19	2	68.00	2	70.00	70.40	0	5,171	0.00%
2024/04/16	3	69.00	3	68.87	69.00	0	5,072	0.00%
2024/04/15	0	0.00	1	69.60	69.60	-1	5,015	-0.02%
2024/04/12	7	70.44	2	70.90	69.70	5	4,968	0.10%
2024/04/10	1	70.50	0	0.00	70.50	1	4,923	0.02%
2024/04/01	10	72.00	0	0.00	72.70	10	4,893	0.20%
2024/03/29	1	72.30	1	73.50	72.70	0	4,908	0.00%
2024/03/28	0	0.00	12	75.67	73.70	-12	4,829	-0.25%
2024/03/27	6	73.50	4	72.03	73.20	2	4,646	0.04%
2024/03/26	4	69.50	0	0.00	69.40	4	4,591	0.09%
2024/03/22	6	73.50	1	72.20	71.40	5	4,705	0.11%
2024/03/21	16	74.33	0	0.00	73.60	16	4,720	0.34%
2024/03/20	4	74.15	18	74.12	76.10	-14	4,459	-0.31%
2024/03/19	0	0.00	16	68.93	69.20	-16	3,975	-0.40%
2024/03/18	0	0.00	1	65.90	66.40	-1	3,794	-0.03%
2024/03/15	3	65.17	0	0.00	64.90	3	3,791	0.08%
2024/03/14	0	0.00	6	65.93	65.30	-6	3,792	-0.16%
2024/03/13	0	0.00	5.1	65.00	64.60	-5.1	3,798	-0.13%
2024/03/12	1	64.10	1	64.50	64.60	0	3,825	0.00%
2024/03/11	2	63.55	0.1	64.00	63.50	2	3,882	0.05%
2024/03/08	5.1	65.13	3	64.37	64.10	2.1	3,929	0.05%
2024/03/07	2	67.60	1	67.90	67.60	1	3,999	0.03%
2024/03/05	0	0.00	10	68.25	68.70	-10	4,495	-0.22%
2024/02/29	2	65.50	0	0.00	65.30	2	4,433	0.05%
2024/02/27	2	67.90	0	0.00	66.30	2	4,396	0.05%
2024/02/23	10	68.30	0	0.00	68.10	10	4,407	0.23%
2024/02/21	1	68.40	0	0.00	68.90	1	4,550	0.02%
2024/02/16	1	69.90	0	0.00	69.20	1	4,599	0.02%
2024/02/15	3	69.03	0	0.00	69.20	3	4,553	0.07%
2024/01/26	1	65.00	22.8	65.26	64.80	-21.8	4,802	-0.45%
2024/01/25	1	63.70	3	63.87	63.50	-2	5,147	-0.04%
2024/01/19	2	64.30	1	64.40	64.30	1	5,961	0.02%
2024/01/17	1	65.50	0	0.00	65.20	1	5,970	0.02%
2024/01/16	0	0.00	1	65.30	65.50	-1	5,952	-0.02%
2024/01/15	0	0.00	4	65.20	65.00	-4	5,946	-0.07%
2024/01/12	1	62.70	4.1	62.73	63.00	-3.1	5,930	-0.05%
2024/01/11	1.9	63.65	2	63.60	63.50	-0.1	5,941	0.00%
2024/01/10	1	62.10	0	0.00	62.90	1	6,019	0.02%
2024/01/09	21.1	63.39	1	63.50	63.20	20.1	6,001	0.33%
2024/01/08	1	64.30	0	0.00	64.10	1	6,040	0.02%
2024/01/05	1	65.10	0	0.00	64.50	1	6,074	0.02%
2024/01/03	3	65.10	1	65.40	65.10	2	6,124	0.03%
2024/01/02	1	64.30	0	0.00	65.20	1	6,245	0.02%
2023/12/29	1	64.40	3	64.57	64.50	-2	6,259	-0.03%
2023/12/28	1	63.60	0	0.00	63.70	1	6,278	0.02%
2023/12/26	0	0.00	2	63.60	64.30	-2	6,403	-0.03%
2023/12/25	15	63.75	2	63.75	63.70	13	6,357	0.20%
2023/12/22	2	64.35	3	64.83	64.90	-1	6,298	-0.02%
2023/12/21	2	63.95	0	0.00	64.00	2	6,269	0.03%
2023/12/19	22	65.08	4	64.90	65.30	18	6,272	0.29%
2023/12/18	2	68.85	2	69.05	68.00	0	6,152	0.00%
2023/12/14	0	0.00	10	73.30	73.40	-10	5,987	-0.17%
2023/12/13	1	70.70	1	71.30	71.10	0	5,957	0.00%
2023/12/07	0	0.00	2	71.65	71.50	-2	6,167	-0.03%
2023/12/06	1.1	71.80	11	71.26	71.00	-10	6,245	-0.16%
2023/12/05	10	67.98	0	0.00	70.00	10	6,364	0.16%
2023/12/04	4	72.43	3.1	71.36	70.10	0.9	6,681	0.01%
2023/12/01	14	69.26	16	70.08	70.50	-2	6,663	-0.03%
2023/11/30	2	67.10	34	66.49	69.00	-32	6,466	-0.49%
2023/11/29	3	64.10	0	0.00	64.20	3	6,214	0.05%
2023/11/28	2	62.10	1	63.20	63.20	1	6,221	0.02%
2023/11/23	2	61.55	2	61.90	61.50	0	6,357	0.00%
2023/11/21	21	64.44	21	66.20	62.80	0	6,460	0.00%
2023/11/20	1	64.10	0	0.00	64.60	1	6,567	0.02%
2023/11/17	1	64.60	2	64.40	64.50	-1	6,575	-0.02%
2023/11/16	2	62.70	1	63.10	63.10	1	6,614	0.02%
2023/11/14	2	62.50	0	0.00	63.00	2	6,751	0.03%
2023/11/13	0	0.00	1	61.90	61.90	-1	6,837	-0.01%
2023/11/10	0	0.00	4	62.40	62.00	-4	6,927	-0.06%
2023/11/09	1	63.00	0	0.00	63.40	1	7,017	0.01%
2023/11/08	10	63.60	0	0.00	62.50	10	7,052	0.14%
2023/11/03	5	63.32	0	0.00	62.40	5	7,229	0.07%
2023/11/02	59	62.49	58	63.44	63.90	1	7,160	0.01%
2023/11/01	24	61.46	24	59.73	61.20	0	6,866	0.00%
2023/10/31	1	59.70	5.3	60.67	61.60	-4.3	6,314	-0.07%
2023/10/25	10	55.80	0	0.00	55.60	10	6,317	0.16%
2023/10/20	0.1	53.60	0	0.00	53.90	0.1	6,629	0.00%
2023/10/18	1	54.60	0	0.00	54.30	1	6,673	0.01%
2023/10/16	1	56.30	0	0.00	56.00	1	6,859	0.01%
2023/10/13	0.2	56.90	8.8	57.17	56.60	-8.6	7,113	-0.12%
2023/10/12	1	57.90	0	0.00	58.00	1	7,355	0.01%
2023/10/11	3	57.80	4	57.13	57.40	-1	7,465	-0.01%
2023/10/06	23	58.92	5	59.42	57.80	18	7,486	0.24%
2023/10/05	0	0.00	1	62.30	61.90	-1	7,397	-0.01%
2023/10/04	0	0.00	1	62.20	62.70	-1	7,446	-0.01%
2023/10/02	3	63.97	5	63.64	64.60	-2	7,555	-0.03%
2023/09/27	1	61.80	0	0.00	61.70	1	7,551	0.01%
2023/09/26	1	61.70	2	62.55	62.20	-1	7,565	-0.01%
2023/09/22	1	58.00	0	0.00	59.60	1	7,532	0.01%
2023/09/21	1	59.70	0	0.00	59.60	1	7,598	0.01%
2023/09/20	2	62.35	0	0.00	61.30	2	7,734	0.03%
2023/09/19	0	0.00	5	62.92	62.80	-5	7,802	-0.06%
2023/09/18	102	62.42	101	62.38	62.30	1	7,809	0.01%	大買/大賣/
2023/09/15	64	62.04	63	62.21	61.90	1	7,808	0.01%
2023/09/14	4	61.80	0	0.00	61.80	4	7,723	0.05%
2023/09/12	0	0.00	3	59.80	59.40	-3	7,623	-0.04%
2023/09/11	4	59.13	3	58.60	58.70	1	7,563	0.01%
2023/09/08	3	61.33	4	61.78	61.00	-1	7,459	-0.01%
2023/09/07	10	61.65	10	61.70	60.90	0	7,295	0.00%
2023/09/06	2	59.80	2	60.15	60.50	0	6,934	0.00%
2023/09/05	2	58.35	10.5	56.96	58.60	-8.5	6,852	-0.12%
2023/09/01	2	56.00	2	55.65	55.60	0	6,899	0.00%
2023/08/31	0	0.00	1	56.80	56.80	-1	6,881	-0.01%
2023/08/30	10	55.10	0	0.00	54.90	10	6,913	0.14%
2023/08/29	2	55.15	2	54.90	55.10	0	6,913	0.00%
2023/08/25	3	56.73	4	57.38	57.40	-1	6,919	-0.01%
2023/08/24	3	57.03	5	55.22	55.90	-2	6,840	-0.03%
2023/08/22	3	58.80	1	58.40	58.80	2	6,650	0.03%
2023/08/21	0	0.00	3	57.37	58.00	-3	6,629	-0.05%
2023/08/18	1	56.40	2	56.00	55.80	-1	6,599	-0.02%
2023/08/17	3	55.77	1	55.50	56.20	2	6,552	0.03%
2023/08/16	1	54.10	0	0.00	54.10	1	6,509	0.02%
2023/08/15	0	0.00	2	52.80	53.40	-2	6,428	-0.03%
2023/08/14	2	50.80	2	51.80	51.70	0	6,322	0.00%
2023/08/11	5	52.60	4	52.75	52.10	1	6,321	0.02%
2023/08/10	2.8	51.87	6	52.50	52.10	-3.3	6,240	-0.05%
2023/08/09	0	0.00	2	51.40	51.80	-2	6,149	-0.03%
2023/08/08	0	0.00	3	51.40	51.60	-3	6,153	-0.05%
2023/08/07	2	51.25	1	50.60	50.90	1	6,165	0.02%
2023/08/02	2	48.43	5	48.80	48.25	-3	6,212	-0.05%
2023/08/01	6	49.81	4	50.40	50.40	2	6,216	0.03%
2023/07/31	0	0.00	4	51.85	51.30	-4	6,527	-0.06%
2023/07/28	2	50.55	0	0.00	51.20	2	6,583	0.03%
2023/07/27	2	50.50	3	50.63	50.70	-1	6,498	-0.02%
2023/07/26	0	0.00	3	50.80	51.10	-3	6,442	-0.05%
2023/07/25	5	51.30	13	50.57	51.40	-8	6,337	-0.13%
2023/07/24	2	48.13	6	49.05	49.10	-4	6,126	-0.07%
2023/07/21	0	0.00	1	48.70	48.45	-1	6,069	-0.02%
2023/07/20	14	48.51	2	49.73	48.20	12	6,029	0.20%
2023/07/19	8	48.56	9	48.89	48.10	-1	5,952	-0.02%
2023/07/18	20	50.15	18	50.72	50.80	2	5,773	0.03%
2023/07/17	6	52.47	2	52.35	52.50	4	5,479	0.07%
2023/07/14	3	48.35	2	48.80	49.45	1	5,214	0.02%
2023/07/13	2	47.40	3	47.90	47.95	-1	5,110	-0.02%
2023/07/12	2	47.50	0	0.00	47.50	2	5,038	0.04%
2023/07/10	2	46.58	4	45.74	46.05	-2	4,919	-0.04%
2023/07/07	2	47.23	2	46.15	47.30	0	4,812	0.00%
2023/07/06	2	47.80	0	0.00	48.20	2	4,772	0.04%
2023/07/05	0	0.00	1	47.55	47.75	-1	4,694	-0.02%
2023/07/04	2	47.75	0	0.00	47.05	2	4,681	0.04%
2023/07/03	1	47.25	0	0.00	47.20	1	4,655	0.02%
2023/06/29	2	46.10	2	45.95	46.20	0	4,640	0.00%
2023/06/28	4	45.73	3	46.50	46.80	1	4,514	0.02%
2023/06/27	2	43.70	2	44.60	44.50	0	4,337	0.00%
2023/06/26	0	0.00	2	43.25	44.15	-2	4,197	-0.05%
2023/06/21	1	43.30	0	0.00	43.20	1	4,175	0.02%
2023/06/16	1	42.40	0	0.00	42.35	1	4,337	0.02%
2023/06/12	0	0.00	3	41.77	42.00	-3	4,258	-0.07%
2023/06/08	0	0.00	2	41.55	41.65	-2	4,211	-0.05%
2023/06/07	17	41.79	10	42.00	42.00	7	4,177	0.17%
2023/06/01	0	0.00	1	39.80	39.75	-1	3,952	-0.03%
2023/05/26	1.2	39.22	5	39.65	39.15	-3.8	3,754	-0.10%
2023/05/25	5	40.20	0	0.00	40.20	5	3,676	0.14%
2023/05/24	0	0.00	18.4	39.30	39.60	-18.4	3,587	-0.51%
2023/05/22	0	0.00	11	38.44	38.50	-11	3,467	-0.32%
2023/05/18	1	37.65	0	0.00	37.75	1	3,357	0.03%
2023/05/17	0	0.00	1	37.80	37.55	-1	3,354	-0.03%
2023/05/16	0	0.00	2	37.28	37.50	-2	3,265	-0.06%
2023/05/11	1	37.55	2	37.18	37.15	-1	3,069	-0.03%
2023/05/10	1	37.05	3	37.50	37.65	-2	2,987	-0.07%
2023/05/09	1	36.50	0	0.00	36.40	1	2,823	0.04%
2023/05/05	5	36.76	16	37.25	36.45	-11	2,680	-0.41%
2023/05/04	0	0.00	10	37.30	37.30	-10	2,307	-0.43%
2023/05/02	0	0.00	1	34.05	34.15	-1	2,163	-0.05%
2023/04/27	0	0.00	1	33.50	33.65	-1	2,147	-0.05%
2023/04/18	0	0.00	5	34.30	34.15	-5	1,998	-0.25%
2023/04/17	2	34.50	13	34.37	34.55	-11	1,963	-0.56%
2023/04/14	2	34.40	10	34.32	34.10	-8	1,923	-0.42%
2023/04/13	2	34.00	1	34.15	34.00	1	1,886	0.05%
2023/04/12	0	0.00	4	34.23	34.25	-4	1,864	-0.21%
2023/04/11	2	34.20	6	34.21	34.30	-4	1,843	-0.22%
2023/04/10	1	33.75	0	0.00	33.75	1	1,732	0.06%
2023/04/07	12	33.70	11	33.99	33.85	1	1,708	0.06%
2023/04/06	1	32.90	3	33.20	33.35	-2	1,661	-0.12%
2023/03/31	7	33.91	1	33.80	33.85	6	1,612	0.37%
2023/03/29	3	33.45	0	0.00	33.20	3	1,489	0.20%
2023/03/28	0	0.00	4	33.10	32.60	-4	1,460	-0.27%
2023/03/24	1	33.65	1	33.45	33.30	0	1,413	0.00%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	5	33.16	1	33.10	33.10	4	1,330	0.30%
2023/03/21	7	33.39	51	33.07	33.50	-44	1,244	-3.54%
2023/03/16	1	31.10	0	0.00	30.95	1	1,044	0.10%
2023/03/13	0	0.00	1	31.90	31.80	-1	1,003	-0.10%
2023/03/08	1	31.80	3	31.65	31.80	-2	968	-0.21%
2023/03/06	0	0.00	6	31.50	31.40	-6	921	-0.65%
2023/02/23	0	0.00	40	30.14	30.20	-40	832	-4.81%
2023/02/17	1	29.55	0	0.00	29.95	1	852	0.12%
2023/02/13	0	0.00	4	28.80	28.85	-4	952	-0.42%
2023/02/02	1	29.50	0	0.00	29.70	1	1,151	0.09%
2023/02/01	0	0.00	1	29.35	29.25	-1	1,131	-0.09%
2022/12/29	4	27.50	0	0.00	27.40	4	1,226	0.33%
2022/12/20	2	27.68	3	27.60	27.60	-1	1,258	-0.08%
2022/12/16	11	28.60	0	0.00	28.55	11	1,277	0.86%
2022/12/15	0	0.00	1	29.05	28.95	-1	1,271	-0.08%
2022/11/14	0	0.00	1	29.80	29.75	-1	1,151	-0.09%
2022/11/11	4	29.90	0	0.00	29.55	4	1,146	0.35%
2022/11/10	0	0.00	5	29.30	29.55	-5	1,172	-0.43%
2022/11/09	0	0.00	91	29.25	29.35	-91	1,170	-7.78%
2022/11/07	5	29.00	0	0.00	28.95	5	1,170	0.43%
2022/11/03	0	0.00	22	28.57	28.95	-22	1,200	-1.83%
2022/11/02	0	0.00	1	27.85	27.80	-1	1,169	-0.09%
2022/11/01	0	0.00	1	27.30	27.35	-1	1,185	-0.08%
2022/10/26	20	24.95	0	0.00	24.70	20	1,177	1.70%
2022/10/13	2	24.65	2	23.80	23.80	0	1,199	0.00%
2022/10/05	1	26.30	0	0.00	25.95	1	1,198	0.08%
2022/09/13	20	28.10	0	0.00	28.00	20	1,392	1.44%
2022/09/06	10	27.50	0	0.00	27.40	10	1,689	0.59%
2022/08/31	20	29.10	0	0.00	29.15	20	1,799	1.11%
2022/08/26	30	29.20	0	0.00	29.30	30	1,922	1.56%
2022/08/25	5	28.80	0	0.00	28.80	5	2,238	0.22%
2022/08/22	10	29.00	10	29.08	28.95	0	2,322	0.00%
2022/08/19	0	0.00	2	29.25	29.35	-2	2,350	-0.09%
2022/08/17	11	29.35	1	29.50	29.40	10	2,493	0.40%
2022/08/11	0	0.00	1	28.50	29.00	-1	2,333	-0.04%
2022/08/10	1	27.80	0	0.00	28.20	1	2,270	0.04%
2022/08/09	1	27.30	1	27.45	27.45	0	2,272	0.00%
2022/07/19	1	28.80	0	0.00	29.10	1	2,379	0.04%
2022/07/06	0	0.00	9	26.85	26.00	-9	3,199	-0.28%
2022/06/28	2	30.03	0	0.00	30.10	2	3,208	0.06%
2022/06/24	0	0.00	10	30.45	30.20	-10	3,240	-0.31%
2022/06/23	40	29.76	0	0.00	29.75	40	3,278	1.22%
2022/06/20	10	29.90	0	0.00	29.90	10	3,255	0.31%
2022/06/17	10	31.85	10	31.45	31.85	0	3,217	0.00%
2022/06/16	1	32.55	10	34.05	32.35	-9	3,187	-0.28%
2022/06/14	0	0.00	1	31.45	31.90	-1	2,997	-0.03%
2022/06/13	31	31.96	0	0.00	31.70	31	2,998	1.03%
2022/06/08	10	33.40	6	33.23	33.35	4	2,911	0.14%
2022/06/07	0	0.00	2	33.10	33.35	-2	2,886	-0.07%
2022/06/06	5	33.35	2	33.50	33.50	3	2,857	0.10%
2022/06/02	20	33.82	15	34.18	34.10	5	2,810	0.18%
2022/06/01	0	0.00	2	32.30	32.35	-2	2,504	-0.08%
2022/05/30	0	0.00	11	31.80	31.80	-11	2,449	-0.45%
2022/05/27	2	31.68	0	0.00	31.40	2	2,441	0.08%
2022/05/26	3	32.02	2	32.30	31.80	1	2,416	0.04%
2022/05/17	10	31.10	0	0.00	31.10	10	2,468	0.41%
2022/05/10	0	0.00	1	30.25	30.25	-1	2,468	-0.04%
2022/05/09	5	30.89	4	30.66	30.55	1	2,480	0.04%
2022/05/05	0	0.00	11	33.29	32.95	-11	2,465	-0.45%
2022/05/03	20	32.45	0	0.00	32.45	20	2,489	0.80%
2022/04/28	0	0.00	10	32.86	32.40	-10	2,513	-0.40%
2022/04/27	13	31.02	0	0.00	31.35	13	2,459	0.53%
2022/04/26	11	32.10	6	32.30	32.10	5	2,442	0.20%
2022/04/22	0	0.00	2	33.45	33.60	-2	2,462	-0.08%
2022/04/21	1	33.80	10	34.20	33.75	-9	2,474	-0.36%
2022/04/19	12	33.22	0	0.00	32.95	12	2,446	0.49%
2022/04/18	1	33.80	0	0.00	32.70	1	2,459	0.04%
2022/04/15	12	33.98	7	33.85	33.95	5	2,426	0.21%
2022/04/14	15	34.63	8	34.73	34.30	7	2,404	0.29%
2022/04/13	6	33.18	17	33.86	33.90	-11	1,924	-0.57%
2022/04/12	30	30.58	6	30.99	30.85	24	1,836	1.31%
2022/04/11	22	31.30	0	0.00	31.00	22	1,832	1.20%
2022/04/08	3	32.37	0.6	32.45	32.35	2.4	1,825	0.13%
2022/04/07	13	32.92	1	32.20	32.20	12	1,863	0.64%
2022/03/29	1	34.10	0	0.00	34.10	1	2,298	0.04%
2022/03/28	3	34.17	2	34.90	34.80	1	2,305	0.04%
2022/03/24	1	34.35	0	0.00	34.35	1	2,329	0.04%
2022/03/23	1	34.55	0	0.00	34.55	1	2,362	0.04%
2022/03/16	3	33.33	0	0.00	33.15	3	2,700	0.11%
2022/03/11	1	34.05	0	0.00	34.15	1	3,714	0.03%
2022/03/08	1	33.20	1	33.15	33.15	0	4,042	0.00%
2022/03/07	2	34.23	0	0.00	34.10	2	4,088	0.05%
2022/03/03	2	35.68	0	0.00	35.60	2	4,129	0.05%
2022/03/02	3	35.62	0	0.00	35.75	3	4,187	0.07%
2022/03/01	5	35.89	0	0.00	35.80	5	4,262	0.12%
2022/02/25	2	35.55	3	35.60	35.65	-1	4,343	-0.02%
2022/02/24	2	35.48	1	35.35	35.35	1	4,384	0.02%
2022/02/23	11.2	36.61	0	0.00	36.45	11.2	4,420	0.25%
2022/02/22	8	36.69	2	36.90	36.80	6	4,493	0.13%
2022/02/21	0	0.00	2	36.35	36.60	-2	4,631	-0.04%
2022/02/17	2	35.88	10	36.15	35.70	-8	4,699	-0.17%
2022/02/16	2	35.45	0	0.00	35.40	2	4,750	0.04%
2022/02/15	20	35.05	0	0.00	34.65	20	4,766	0.42%
2022/02/14	1	34.90	0	0.00	34.95	1	4,786	0.02%
2022/02/09	5	35.89	6	36.10	36.25	-1	4,881	-0.02%
2022/01/26	1	35.15	0	0.00	35.15	1	5,190	0.02%
2022/01/21	3	36.27	0	0.00	35.90	3	5,403	0.06%
2022/01/18	10	36.90	0	0.00	36.55	10	5,639	0.18%
2022/01/11	0	0.00	1	36.75	36.40	-1	5,642	-0.02%
2022/01/04	1	38.00	0	0.00	38.05	1	5,657	0.02%
2021/12/29	6	38.84	1	38.90	38.95	5	5,828	0.09%
2021/12/28	2	39.03	0	0.00	39.10	2	5,831	0.03%
2021/12/27	5	39.22	20	39.25	39.00	-15	5,740	-0.26%
2021/12/24	0	0.00	12	38.55	38.20	-12	5,696	-0.21%
2021/12/22	12	37.50	0.6	37.35	37.30	11.4	5,653	0.20%
2021/12/16	20	37.50	0	0.00	37.45	20	5,577	0.36%
2021/12/09	17	40.08	5	39.60	39.65	12	5,331	0.23%
2021/12/08	1	41.75	14.9	41.37	41.60	-13.9	5,041	-0.28%
2021/12/07	0	0.00	10	39.70	38.75	-10	4,536	-0.22%
2021/12/06	4	38.45	16	39.04	38.40	-12	4,408	-0.27%
2021/12/03	0	0.00	3	38.60	38.65	-3	4,258	-0.07%
2021/12/02	0	0.00	2	38.60	37.70	-2	4,195	-0.05%
2021/11/26	5	38.00	0	0.00	37.35	5	4,199	0.12%
2021/11/25	0	0.00	1	38.95	38.35	-1	4,177	-0.02%
2021/11/24	0	0.00	5	38.41	38.50	-5	4,211	-0.12%
2021/11/22	0	0.00	1.8	37.58	38.00	-1.8	4,188	-0.04%
2021/11/19	2.2	37.20	1	37.00	37.20	1.2	4,210	0.03%
2021/11/18	10	38.10	12	38.91	37.85	-2	4,200	-0.05%
2021/11/17	0	0.00	2.9	37.99	37.75	-2.9	4,074	-0.07%
2021/11/11	3	37.87	1	37.70	37.30	2	4,281	0.05%
2021/11/10	2.4	37.88	1	37.70	37.85	1.4	4,364	0.03%
2021/11/09	3	37.12	110	37.06	37.25	-107	4,589	-2.33%	大賣/鉅額交易
2021/11/05	110	37.44	0	0.00	37.10	110	4,832	2.28%	大買/鉅額交易
2021/11/04	1	37.45	0.4	37.60	38.00	0.6	4,843	0.01%
2021/11/01	0.4	35.35	1	35.35	35.40	-0.6	4,760	-0.01%
2021/10/29	0	0.00	5	34.90	35.35	-5	4,908	-0.10%
2021/10/28	1	35.00	0	0.00	34.60	1	5,044	0.02%
2021/10/27	6	33.84	12	33.96	34.75	-6	5,276	-0.11%
2021/10/22	4	32.35	0	0.00	32.25	4	5,605	0.07%
2021/10/20	0.3	33.64	2	33.70	33.55	-1.7	5,783	-0.03%
2021/10/12	1	30.05	0	0.00	31.50	1	5,919	0.02%
2021/10/08	1	30.90	1	30.90	30.80	0	6,082	0.00%
2021/10/06	10	31.40	0	0.00	31.10	10	7,813	0.13%
2021/10/05	1	31.80	0	0.00	31.90	1	7,953	0.01%
2021/10/04	0	0.00	2	32.10	31.80	-2	8,042	-0.02%
2021/10/01	3	32.12	0	0.00	32.40	3	8,144	0.04%
2021/09/30	2	33.20	6	33.04	33.25	-4	8,173	-0.05%
2021/09/29	4	31.90	23	32.60	33.20	-19	8,202	-0.23%
2021/09/28	1	32.20	10	32.15	32.50	-9	8,354	-0.11%
2021/09/24	11	33.24	0	0.00	33.15	11	9,105	0.12%
2021/09/23	0	0.00	11	32.10	32.35	-11	9,144	-0.12%
2021/09/22	0	0.00	22	30.66	31.05	-22	9,534	-0.23%
2021/09/17	0	0.00	1	30.85	31.40	-1	9,643	-0.01%
2021/09/15	3	31.15	0	0.00	31.05	3	9,973	0.03%
2021/09/09	0	0.00	10	31.00	31.55	-10	10,474	-0.10%
2021/09/06	3	32.05	0	0.00	31.90	3	10,908	0.03%
2021/09/03	10	33.20	0	0.00	33.15	10	10,936	0.09%
2021/09/02	10	33.25	0	0.00	33.10	10	11,091	0.09%
2021/09/01	0	0.00	10	33.60	33.65	-10	11,238	-0.09%
2021/08/31	10	33.10	0	0.00	33.50	10	11,246	0.09%
2021/08/30	0	0.00	13	33.67	33.35	-13	11,271	-0.12%
2021/08/26	20	32.95	0	0.00	33.25	20	11,234	0.18%
2021/08/25	1	33.35	11	33.43	33.10	-10	11,338	-0.09%
2021/08/24	21	32.69	1	32.75	32.50	20	11,467	0.17%
2021/08/23	6	33.12	0	0.00	32.70	6	11,562	0.05%
2021/08/20	0	0.00	10	31.20	31.50	-10	11,539	-0.09%
2021/08/18	2	32.20	10	31.30	32.80	-8	11,624	-0.07%
2021/08/16	1	33.75	0	0.00	32.75	1	11,849	0.01%
2021/08/13	19	34.17	1	33.95	33.95	18	11,822	0.15%
2021/08/12	1	35.25	7	35.53	35.20	-6	11,806	-0.05%
2021/08/11	9	35.08	0	0.00	35.05	9	12,117	0.07%
2021/08/10	1	36.30	15	36.53	36.55	-14	12,109	-0.12%
2021/08/09	9	36.23	14	36.61	35.95	-5	12,111	-0.04%
2021/08/06	24	37.42	3	37.62	37.20	21	12,112	0.17%
2021/08/05	0	0.00	10	36.90	37.30	-10	11,922	-0.08%
2021/08/02	2	36.35	3	36.15	36.40	-1	12,072	-0.01%
2021/07/30	0	0.00	3	35.92	35.45	-3	11,974	-0.03%
2021/07/29	2	35.50	11	35.20	35.65	-9	12,025	-0.07%
2021/07/28	2	34.08	4	35.13	35.45	-2	12,152	-0.02%
2021/07/27	3	35.62	3	36.40	35.65	0	12,288	0.00%
2021/07/26	5	36.86	5	36.50	36.75	0	12,343	0.00%
2021/07/23	0	0.00	2	35.45	35.55	-2	12,578	-0.02%
2021/07/22	0	0.00	2	34.55	34.40	-2	12,838	-0.02%
2021/07/21	3	33.70	1	33.25	33.30	2	12,832	0.02%
2021/07/20	0	0.00	3	34.17	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	3	35.05	34.90	-3	12,937	-0.02%
2021/07/16	5	35.49	0	0.00	35.35	5	13,121	0.04%
2021/07/15	4	35.20	6	35.19	35.20	-2	13,165	-0.02%
2021/07/14	34	37.39	25	38.73	35.55	9	13,131	0.07%
2021/07/13	9	38.29	26	38.40	39.35	-17	12,255	-0.14%
2021/07/12	0	0.00	3	35.87	35.80	-3	11,596	-0.03%
2021/07/09	0	0.00	1	35.00	34.90	-1	11,514	-0.01%
2021/07/08	3	35.45	28	35.53	35.45	-25	11,576	-0.22%
2021/07/07	5	35.05	24	34.73	34.65	-19	11,594	-0.16%
2021/07/06	21	35.20	2	35.30	35.05	19	11,704	0.16%
2021/07/05	6	35.83	37	35.91	35.80	-31	11,852	-0.26%
2021/07/02	0	0.00	18	35.34	34.95	-18	11,797	-0.15%
2021/07/01	165	36.53	132	35.74	34.80	33	11,781	0.28%	大買/大賣/
2021/06/30	0	0.00	5	34.03	34.75	-5	11,284	-0.04%
2021/06/29	35	34.86	2	34.93	34.50	33	11,136	0.30%
2021/06/28	1	33.60	13	34.26	34.40	-12	10,778	-0.11%
2021/06/25	11	33.95	0	0.00	33.40	11	10,796	0.10%
2021/06/24	21	33.88	4	33.93	33.95	17	10,849	0.16%
2021/06/23	7	33.45	6	34.21	34.10	1	10,711	0.01%
2021/06/22	0	0.00	1	32.85	32.65	-1	10,780	-0.01%
2021/06/21	0	0.00	2	32.50	32.30	-2	11,991	-0.02%
2021/06/18	0	0.00	3	33.27	33.20	-3	12,188	-0.02%
2021/06/17	3	33.67	8	33.52	33.65	-5	12,287	-0.04%
2021/06/16	3	33.00	0	0.00	32.80	3	12,266	0.02%
2021/06/15	0	0.00	5	33.20	33.35	-5	12,663	-0.04%
2021/06/11	3	32.28	5	32.60	31.95	-2	12,703	-0.02%
2021/06/10	11	32.01	2	32.45	32.50	9	12,714	0.07%
2021/06/09	2	32.15	5	32.47	32.25	-3	12,670	-0.02%
2021/06/07	2	31.55	0	0.00	31.50	2	12,654	0.02%
2021/06/04	3	31.75	0	0.00	31.45	3	12,799	0.02%
2021/06/02	3	32.25	0	0.00	31.70	3	12,999	0.02%
2021/06/01	7	33.20	12	32.92	32.65	-5	13,120	-0.04%
2021/05/31	0	0.00	2	32.30	32.20	-2	13,123	-0.02%
2021/05/28	2	31.45	0	0.00	31.50	2	13,203	0.02%
2021/05/27	0	0.00	10	31.00	30.90	-10	13,926	-0.07%
2021/05/26	9	30.80	2	31.15	31.20	7	14,731	0.05%
2021/05/25	7	31.56	10	31.66	31.50	-3	14,771	-0.02%
2021/05/24	1	30.05	0	0.00	29.95	1	14,668	0.01%
2021/05/19	34	29.46	1	29.95	29.85	33	15,364	0.21%
2021/05/18	0	0.00	2	26.85	28.35	-2	15,190	-0.01%
2021/05/17	12	25.90	1	26.05	25.80	11	15,148	0.07%
2021/05/14	0	0.00	3	28.45	28.45	-3	15,049	-0.02%
2021/05/13	0	0.00	1	28.35	28.35	-1	14,977	-0.01%
2021/05/12	2	27.90	1	28.20	28.40	1	15,139	0.01%
2021/05/11	7	29.62	0	0.00	30.10	7	14,962	0.05%
2021/05/07	0	0.00	2	32.63	33.40	-2	14,822	-0.01%
2021/05/06	5	32.57	19	32.43	31.95	-14	14,811	-0.09%
2021/05/05	9	33.51	9	33.99	32.90	0	14,775	0.00%
2021/05/04	21	33.74	3	33.20	32.80	18	14,681	0.12%
2021/05/03	0	0.00	2	34.80	35.30	-2	14,512	-0.01%
2021/04/29	35	36.20	29	36.67	35.40	6	14,359	0.04%
2021/04/28	23	35.60	18	36.41	36.70	5	13,913	0.04%
2021/04/27	0	0.00	71	33.94	33.75	-71	13,619	-0.52%
2021/04/26	4	34.63	1	34.80	34.50	3	13,771	0.02%
2021/04/23	1	34.50	0	0.00	34.50	1	13,707	0.01%
2021/04/22	1	33.60	1	33.25	33.50	0	13,883	0.00%
2021/04/21	2	34.65	12	35.16	35.10	-10	13,962	-0.07%
2021/04/20	1	34.30	2	34.35	34.25	-1	13,870	-0.01%
2021/04/19	1	33.40	0	0.00	34.05	1	13,816	0.01%
2021/04/14	0	0.00	10	32.20	32.15	-10	13,938	-0.07%
2021/04/13	1	32.80	1	33.40	32.80	0	13,967	0.00%
2021/04/12	3	33.97	1	33.55	33.45	2	13,970	0.01%
2021/04/09	6	34.17	15	34.12	34.10	-9	13,870	-0.06%
2021/04/08	0	0.00	6	33.20	33.55	-6	13,661	-0.04%
2021/04/07	5	32.75	108	32.75	32.85	-103	13,537	-0.76%	大賣/鉅額交易
2021/04/01	1	31.70	0	0.00	31.75	1	13,464	0.01%
2021/03/31	0	0.00	5	32.15	31.70	-5	13,526	-0.04%
2021/03/30	0	0.00	2	31.75	32.00	-2	13,573	-0.01%
2021/03/29	13	31.35	10	31.37	31.30	3	13,504	0.02%
2021/03/26	10	31.63	5	31.69	31.70	5	13,511	0.04%
2021/03/25	3	32.10	53	31.84	31.40	-50	13,605	-0.37%
2021/03/24	302	32.84	93	32.82	32.70	209	13,600	1.54%	大買/鉅額交易
2021/03/23	0	0.00	120	29.90	31.00	-120	12,386	-0.97%	大賣/鉅額交易
2021/03/22	5	30.20	1	30.35	30.25	4	12,194	0.03%
2021/03/19	13	30.31	4	30.41	30.50	9	12,191	0.07%
2021/03/18	16	30.21	21	30.19	30.00	-5	12,147	-0.04%
2021/03/17	3	29.30	14	29.40	29.10	-11	11,943	-0.09%
2021/03/16	0	0.00	1	29.00	28.80	-1	12,073	-0.01%
2021/03/15	0	0.00	37	28.81	29.00	-37	12,463	-0.30%
2021/03/10	24	28.58	8	28.83	28.35	16	13,647	0.12%
2021/03/09	4	27.60	9	27.85	28.00	-5	13,935	-0.04%
2021/03/08	10	28.24	1	28.30	27.95	9	13,984	0.06%
2021/03/05	24	28.70	16	28.77	28.45	8	14,005	0.06%
2021/03/04	7	28.49	2	29.05	28.80	5	14,031	0.04%
2021/03/03	11	28.44	6	28.48	28.40	5	14,210	0.04%
2021/03/02	45	29.41	28	29.43	28.70	17	14,358	0.12%
2021/02/26	142	28.01	10	28.75	28.10	132	13,726	0.96%	大買/鉅額交易
2021/02/25	1	26.65	0	0.00	26.95	1	13,054	0.01%
2021/02/24	3	26.83	0	0.00	26.65	3	13,159	0.02%
2021/02/23	12	27.60	14	27.61	27.40	-2	13,079	-0.02%
2021/02/18	0	0.00	19	25.36	26.05	-19	13,038	-0.15%
2021/02/17	0	0.00	4	25.01	24.90	-4	13,491	-0.03%
2021/02/04	0	0.00	1	24.50	24.35	-1	13,579	-0.01%
2021/02/03	16	24.96	14	24.98	24.85	2	13,631	0.01%
2021/02/01	0	0.00	1	24.05	23.90	-1	13,654	-0.01%
2021/01/28	1	24.05	1	24.10	24.40	0	13,720	0.00%
2021/01/27	1	24.05	0	0.00	24.00	1	13,791	0.01%
2021/01/26	6	23.92	1	23.55	23.55	5	14,159	0.04%
2021/01/25	3	23.68	0	0.00	23.90	3	14,129	0.02%
2021/01/22	1	24.00	4	23.98	24.10	-3	14,149	-0.02%
2021/01/21	6	24.10	0	0.00	24.15	6	14,222	0.04%
2021/01/20	9	25.30	21	24.84	24.75	-12	14,240	-0.08%
2021/01/19	1	26.60	7	26.36	25.85	-6	14,219	-0.04%
2021/01/18	1	25.60	1	25.75	25.60	0	14,175	0.00%
2021/01/15	13	26.38	1	26.45	26.35	12	14,279	0.08%
2021/01/14	16	26.88	14	26.78	27.20	2	14,786	0.01%
2021/01/13	2	26.00	12	25.96	25.90	-10	15,460	-0.06%
2021/01/12	1	25.65	10	25.92	25.55	-9	15,476	-0.06%
2021/01/11	8	26.47	17	26.12	26.25	-9	15,595	-0.06%
2021/01/08	11	25.97	4	25.75	25.60	7	15,511	0.05%
2021/01/07	9	25.71	3	25.70	25.55	6	15,580	0.04%
2021/01/06	10	25.87	3	25.27	25.30	7	15,616	0.04%
2021/01/05	12	25.94	14	26.04	26.20	-2	15,576	-0.01%
2020/12/31	11	25.30	0	0.00	25.25	11	15,490	0.07%
2020/12/29	0	0.00	4.1	25.75	25.75	-4.1	15,499	-0.03%
2020/12/28	0	0.00	2	25.50	25.75	-2	15,443	-0.01%
2020/12/25	0	0.00	5	25.02	25.10	-5	15,368	-0.03%
2020/12/24	1.1	25.70	3	25.53	25.25	-1.9	15,292	-0.01%
2020/12/23	2	24.90	8	24.90	24.85	-6	15,214	-0.04%
2020/12/22	3	25.58	25	25.29	24.80	-22	15,269	-0.14%
2020/12/21	2	25.35	20	25.68	25.70	-18	15,191	-0.12%
2020/12/18	24	26.07	14	26.34	26.50	10	15,033	0.07%
2020/12/17	29	25.42	13	25.43	25.40	16	14,779	0.11%
2020/12/16	21	25.82	3	25.98	25.75	18	14,749	0.12%
2020/12/15	4	25.76	38	25.45	25.40	-34	14,713	-0.23%
2020/12/14	4	26.25	1	26.20	26.05	3	14,594	0.02%
2020/12/11	12	25.99	15	26.11	26.10	-3	14,537	-0.02%
2020/12/10	3	27.08	2	27.70	27.05	1	14,332	0.01%
2020/12/09	17	26.94	35	27.55	27.80	-18	14,215	-0.13%
2020/12/08	18	26.41	21	26.15	26.15	-3	13,847	-0.02%
2020/12/07	19	26.83	15	27.08	26.50	4	13,754	0.03%
2020/12/04	6	25.23	7	24.85	25.65	-1	12,973	-0.01%
2020/12/03	6	24.94	22	24.95	24.50	-16	12,803	-0.12%
2020/12/02	6	24.11	4	24.10	24.15	2	12,762	0.02%
2020/12/01	0	0.00	7	23.83	24.20	-7	13,696	-0.05%
2020/11/30	7	24.06	0	0.00	23.70	7	14,329	0.05%
2020/11/27	8	24.04	10	24.09	24.10	-2	14,307	-0.01%
2020/11/26	6	23.93	33	23.70	24.00	-27	14,206	-0.19%
2020/11/25	2	23.30	5.1	23.12	23.10	-3.1	13,931	-0.02%
2020/11/24	5	23.80	12	23.34	23.25	-7	13,896	-0.05%
2020/11/23	6	23.60	5	23.47	23.55	1	13,828	0.01%
2020/11/20	1	23.35	0	0.00	23.25	1	13,763	0.01%
2020/11/19	0	0.00	5	23.00	23.15	-5	13,842	-0.04%
2020/11/18	9	23.17	10	23.10	23.10	-1	14,019	-0.01%
2020/11/17	17	23.50	5	23.55	23.45	12	14,150	0.08%
2020/11/16	10	23.53	6	23.40	23.95	4	14,077	0.03%
2020/11/13	2	22.30	21	22.63	22.80	-19	13,799	-0.14%
2020/11/12	7	22.55	5	22.65	22.40	2	14,186	0.01%
2020/11/11	0	0.00	1	22.40	22.65	-1	14,869	-0.01%
2020/11/10	2	23.10	2	22.95	22.25	0	15,658	0.00%
2020/11/09	11	22.35	17	22.41	22.40	-6	16,236	-0.04%
2020/11/06	25	22.30	0	0.00	22.05	25	16,698	0.15%
2020/11/05	1	22.35	0	0.00	22.20	1	16,657	0.01%
2020/11/04	0	0.00	20	22.05	22.30	-20	16,608	-0.12%
2020/11/03	23	22.68	2	22.10	22.10	21	16,534	0.13%
2020/10/30	0.1	21.65	0	0.00	21.65	0.1	16,540	0.00%
2020/10/29	1	22.15	0	0.00	22.35	1	16,403	0.01%
2020/10/28	7	22.68	24	22.31	22.15	-17	16,304	-0.10%
2020/10/27	11	23.13	0	0.00	22.85	11	16,142	0.07%
2020/10/26	34	23.19	6	23.55	22.90	28	15,990	0.18%
2020/10/23	11	23.82	5	23.55	23.55	6	15,775	0.04%
2020/10/22	12	24.01	16	23.87	23.75	-4	15,613	-0.03%
2020/10/21	60.1	23.61	75	23.60	24.45	-14.9	14,920	-0.10%
2020/10/20	0	0.00	15	22.22	22.25	-15	14,004	-0.11%
2020/10/19	5	22.10	0	0.00	21.90	5	13,998	0.04%
2020/10/16	0	0.00	11	21.93	21.60	-11	13,910	-0.08%
2020/10/15	10	22.40	12	21.93	21.90	-2	13,897	-0.01%
2020/10/14	2	21.85	4	22.01	21.80	-2	13,729	-0.01%
2020/10/13	16	21.87	14	21.30	21.30	2	13,649	0.01%
2020/10/12	10	21.55	1	21.40	21.25	9	13,585	0.07%
2020/10/08	8	21.28	2	21.30	21.25	6	13,593	0.04%
2020/10/07	0	0.00	4	21.00	21.10	-4	13,600	-0.03%
2020/10/06	0	0.00	2	21.08	20.95	-2	13,778	-0.01%
2020/10/05	0	0.00	4	20.45	20.60	-4	13,761	-0.03%
2020/09/29	5	19.80	0	0.00	19.75	5	13,818	0.04%
2020/09/25	1	19.75	2	19.10	18.95	-1	14,248	-0.01%
2020/09/21	1	21.00	2	20.80	20.70	-1	14,647	-0.01%
2020/09/18	3	21.05	2	21.15	21.15	1	14,606	0.01%
2020/09/17	0	0.00	2	20.90	21.15	-2	14,567	-0.01%
2020/09/16	4	20.99	2	20.70	20.70	2	14,510	0.01%
2020/09/15	20	21.23	15	21.18	21.15	5	14,397	0.03%
2020/09/14	51	21.21	60	21.07	21.10	-9	14,325	-0.06%
2020/09/10	0	0.00	30	21.02	20.90	-30	14,005	-0.21%
2020/09/09	2	20.58	0	0.00	20.60	2	13,882	0.01%
2020/09/08	5	21.13	2	21.35	20.60	3	13,778	0.02%
2020/09/07	20	21.78	13	21.75	21.15	7	13,579	0.05%
2020/09/04	154	22.69	73	22.74	22.50	81	13,177	0.61%	大買/
2020/09/03	34	21.56	25	22.08	22.55	9	12,118	0.07%
2020/09/02	22	20.59	2	20.65	20.50	20	11,319	0.18%
2020/09/01	0	0.00	3	20.45	20.85	-3	11,092	-0.03%
2020/08/31	0	0.00	50	20.00	20.00	-50	10,852	-0.46%
2020/08/28	13	20.37	0	0.00	20.10	13	10,805	0.12%
2020/08/27	6	19.98	50	19.80	19.80	-44	10,709	-0.41%
2020/08/26	2	20.28	0	0.00	20.25	2	10,649	0.02%
2020/08/25	3	20.40	35	20.40	20.25	-32	10,562	-0.30%
2020/08/24	5	20.51	10	20.40	20.55	-5	10,492	-0.05%
2020/08/21	11	20.73	41	20.60	21.00	-30	10,543	-0.28%
2020/08/20	5	19.56	0	0.00	19.35	5	10,259	0.05%
2020/08/19	8	21.39	2	21.80	21.45	6	9,813	0.06%
2020/08/18	36	21.81	32	21.56	21.70	4	9,455	0.04%
2020/08/17	10	21.62	35	21.51	21.70	-25	8,947	-0.28%
2020/08/14	134	20.61	107	20.68	20.55	27	8,193	0.33%	大買/大賣/
2020/08/13	65	19.06	155	19.06	19.60	-90	7,372	-1.22%	大賣/
2020/08/12	119	17.88	61	17.83	17.85	58	6,571	0.88%	大買/
2020/08/07	22	17.11	29	17.02	17.10	-7	5,947	-0.12%
2020/08/06	25	17.20	0	0.00	17.15	25	5,891	0.42%
2020/08/05	1	17.25	6	16.95	17.00	-5	5,686	-0.09%
2020/07/28	0	0.00	1	15.80	15.10	-1	5,383	-0.02%
2020/07/27	5	16.06	0	0.00	15.70	5	5,373	0.09%
2020/07/24	2	15.95	2	15.95	15.55	0	5,273	0.00%
2020/07/23	108	16.15	0	0.00	16.25	108	5,194	2.08%	大買/鉅額交易
2020/07/17	0	0.00	17	16.30	15.90	-17	4,837	-0.35%
2020/07/16	0	0.00	1	16.15	16.30	-1	4,788	-0.02%
2020/07/14	4	16.41	0	0.00	16.25	4	4,620	0.09%
2020/07/13	3	16.00	11.3	16.10	16.50	-8.3	4,581	-0.18%
2020/07/10	10	15.70	0	0.00	15.55	10	4,387	0.23%
2020/07/09	0	0.00	2	15.90	15.80	-2	4,346	-0.05%
2020/07/08	0	0.00	12	15.98	16.05	-12	4,320	-0.28%
2020/07/07	8	15.78	22	15.76	15.75	-14	4,218	-0.33%
2020/07/06	19	16.29	11	16.25	16.25	8	4,102	0.20%
2020/07/03	20	16.08	13	16.00	16.10	7	3,749	0.19%
2020/07/01	3	14.15	0	0.00	14.20	3	3,063	0.10%
2020/06/30	5	14.00	14	14.06	14.05	-9	3,063	-0.29%
2020/06/29	1	14.00	0	0.00	13.95	1	3,068	0.03%
2020/06/22	1	14.30	0	0.00	14.15	1	3,183	0.03%
2020/06/19	0	0.00	25	14.35	14.25	-25	3,219	-0.78%
2020/06/12	1	13.90	0	0.00	14.05	1	3,282	0.03%
2020/06/11	0	0.00	10	14.65	14.25	-10	3,291	-0.30%
2020/06/10	0	0.00	10	14.65	14.65	-10	3,294	-0.30%
2020/06/09	6	14.98	6	14.80	14.75	0	3,343	0.00%
2020/06/08	1	14.85	0	0.00	14.80	1	3,357	0.03%
2020/06/04	0	0.00	100	14.70	14.75	-100	3,345	-2.99%
2020/06/02	0	0.00	10	15.05	15.10	-10	3,309	-0.30%
2020/05/29	0	0.00	10	14.55	15.15	-10	3,239	-0.31%
2020/05/28	124	14.82	6	14.67	14.60	118	3,215	3.67%	大買/鉅額交易
2020/05/22	12	13.50	0	0.00	13.35	12	2,827	0.42%
2020/05/19	5	13.20	0	0.00	13.40	5	2,759	0.18%
2020/05/13	0	0.00	10	14.05	14.00	-10	2,666	-0.38%
2020/05/11	2	14.43	65	14.27	14.50	-63	2,716	-2.32%
2020/05/08	3	14.10	0	0.00	13.95	3	2,612	0.11%
2020/04/30	5	14.20	0	0.00	14.25	5	2,705	0.18%
2020/04/22	4	13.65	0	0.00	13.65	4	2,682	0.15%
2020/04/16	0	0.00	2	14.13	14.10	-2	2,636	-0.08%
2020/04/15	0	0.00	10	14.05	14.05	-10	2,660	-0.38%
2020/04/13	3	13.47	0	0.00	13.40	3	2,646	0.11%
2020/04/09	10	13.05	0	0.00	13.10	10	2,664	0.38%
2020/04/08	12	12.60	3	12.70	12.90	9	2,636	0.34%
2020/04/07	12	12.30	2	12.35	12.40	10	2,654	0.38%
2020/03/31	0	0.00	1	11.80	11.80	-1	2,698	-0.04%
2020/03/30	1	11.85	0	0.00	11.90	1	2,755	0.04%
2020/03/27	2	12.00	17	12.03	12.00	-15	2,758	-0.54%
2020/03/26	3	11.70	2	12.30	12.25	1	2,701	0.04%
2020/03/25	17	11.60	0	0.00	11.65	17	2,607	0.65%
2020/03/24	30	10.95	0	0.00	10.90	30	2,598	1.15%
2020/03/23	0	0.00	1	10.50	10.35	-1	2,575	-0.04%
2020/03/20	0	0.00	1	11.05	10.90	-1	2,583	-0.04%
2020/03/18	0	0.00	1	11.25	11.20	-1	2,579	-0.04%
2020/03/16	6	12.22	1	12.55	11.85	5	2,576	0.19%
2020/03/13	1	11.75	0	0.00	12.45	1	2,541	0.04%
2020/03/11	0	0.00	1	14.55	14.15	-1	2,411	-0.04%
2020/03/05	1	15.50	0	0.00	15.50	1	2,348	0.04%
2020/03/04	2	15.55	2	15.55	15.55	0	2,319	0.00%
2020/02/19	14	15.20	0	0.00	15.25	14	2,209	0.63%
2020/02/14	0	0.00	10	15.25	15.25	-10	2,306	-0.43%
2020/02/13	12	15.56	2	15.50	15.30	10	2,315	0.43%
2020/02/11	2	14.60	10	14.75	14.65	-8	2,280	-0.35%
2020/02/07	20	14.60	0	0.00	14.55	20	2,333	0.86%
2020/01/20	20	16.40	0	0.00	16.45	20	2,238	0.89%
2020/01/10	10	16.45	0	0.00	16.35	10	2,361	0.42%
2020/01/09	1	16.60	0	0.00	16.45	1	2,379	0.04%
2020/01/06	10	16.70	0	0.00	16.70	10	2,496	0.40%
2019/12/25	0	0.00	1	17.30	17.30	-1	2,331	-0.04%
2019/12/20	1	17.00	0	0.00	17.10	1	2,328	0.04%
2019/12/16	8	16.95	0	0.00	16.95	8	2,545	0.31%
2019/12/12	0	0.00	1	16.70	16.85	-1	2,490	-0.04%
2019/11/28	31	17.20	0	0.00	17.05	31	2,865	1.08%
2019/10/23	0	0.00	13	17.80	17.45	-13	5,050	-0.26%
2019/10/18	2	17.75	0	0.00	17.45	2	5,098	0.04%
2019/10/17	0	0.00	5	17.60	17.60	-5	5,101	-0.10%
2019/10/15	13	17.70	4	17.78	17.70	9	5,090	0.18%
2019/10/07	2	16.95	0	0.00	16.95	2	5,057	0.04%
2019/09/26	2	17.60	0	0.00	17.45	2	5,165	0.04%
2019/09/23	0	0.00	1	17.90	17.90	-1	5,077	-0.02%
2019/09/20	1	17.35	0	0.00	17.05	1	4,954	0.02%
2019/09/19	0	0.00	40	17.05	17.35	-40	4,939	-0.81%
2019/09/11	0	0.00	4	17.15	17.10	-4	4,939	-0.08%
2019/09/09	5	17.34	0	0.00	17.20	5	4,941	0.10%
2019/09/03	4	17.75	2	17.65	17.70	2	4,833	0.04%
2019/09/02	0	0.00	6	17.55	17.60	-6	4,796	-0.13%
2019/08/30	6	18.13	10	17.95	17.65	-4	4,754	-0.08%
2019/08/29	10	17.50	10	17.50	17.70	0	4,613	0.00%
2019/08/27	0	0.00	2	17.25	17.10	-2	4,477	-0.04%
2019/08/23	0	0.00	10	17.50	17.40	-10	4,412	-0.23%
2019/08/20	17	17.85	15	17.60	17.10	2	4,303	0.05%
2019/08/19	3	16.75	6	17.00	17.20	-3	4,031	-0.07%
2019/08/16	6	16.35	10	16.45	16.35	-4	3,906	-0.10%
2019/08/13	1	15.90	0.3	15.80	15.80	0.7	3,906	0.02%
2019/08/07	10	15.20	0	0.00	15.15	10	3,955	0.25%
2019/08/06	1	15.35	0	0.00	15.45	1	4,096	0.02%
2019/07/31	2	17.30	10	17.55	17.05	-8	3,958	-0.20%
2019/07/30	11	17.50	6	18.06	18.10	5	3,798	0.13%
2019/07/29	11	17.07	1	17.60	17.60	10	3,453	0.29%
2019/07/08	0	0.00	19	14.90	14.95	-19	3,489	-0.54%
2019/06/20	0	0.00	1	14.70	14.70	-1	3,649	-0.03%
2019/06/19	0	0.00	2	14.68	14.70	-2	3,661	-0.05%
2019/05/31	0	0.00	2	13.98	14.10	-2	3,437	-0.06%
2019/05/30	1	13.85	0	0.00	13.80	1	3,418	0.03%
2019/05/28	2	14.15	0	0.00	13.65	2	3,394	0.06%
2019/05/22	0	0.00	11	14.67	14.65	-11	3,612	-0.30%
2019/05/21	0	0.00	1	14.30	14.50	-1	3,554	-0.03%
2019/05/17	1	14.50	0	0.00	14.50	1	3,557	0.03%
2019/05/16	1	15.20	9	15.05	14.85	-8	3,535	-0.23%
2019/05/15	0	0.00	42	15.00	14.90	-42	3,471	-1.21%
2019/05/14	1	14.40	40	15.03	15.00	-39	3,483	-1.12%
2019/05/13	80	14.18	0	0.00	14.15	80	3,335	2.40%
2019/05/10	10	14.65	31	14.46	14.50	-21	3,307	-0.63%
2019/05/09	44	15.05	5	14.95	14.50	39	3,278	1.19%
2019/05/06	11	14.60	0	0.00	14.60	11	3,105	0.35%
2019/05/03	0	0.00	1	14.90	15.00	-1	3,006	-0.03%
2019/05/02	0	0.00	1	14.80	14.70	-1	2,953	-0.03%
2019/04/29	0	0.00	10	14.50	14.60	-10	2,888	-0.35%
2019/04/26	1	14.20	0	0.00	14.25	1	2,794	0.04%
2019/04/25	0	0.00	1	14.30	14.45	-1	2,775	-0.04%
2019/04/24	1	14.85	1	15.00	14.40	0	2,802	0.00%
2019/04/22	2	15.28	1	15.50	15.15	1	2,729	0.04%
2019/04/19	12	14.45	1	14.85	14.90	11	2,433	0.45%
2019/04/18	1	14.30	0	0.00	14.15	1	2,321	0.04%
2019/04/17	5	14.75	1	14.50	14.60	4	2,288	0.17%
2019/04/12	20	14.10	0	0.00	13.95	20	2,024	0.99%
2019/04/11	0	0.00	10	14.10	14.00	-10	1,973	-0.51%
2019/04/09	0	0.00	5	14.05	14.05	-5	1,879	-0.27%
2019/04/03	15	13.72	0	0.00	13.85	15	1,842	0.81%
2019/03/28	0	0.00	2	13.05	13.00	-2	1,673	-0.12%
2019/03/27	0	0.00	10	13.40	13.30	-10	1,654	-0.60%
2019/03/26	3	13.75	3	13.65	13.55	0	1,629	0.00%
2019/03/25	10	13.80	0	0.00	13.65	10	1,597	0.63%
2019/03/22	2	14.20	6	14.00	14.00	-4	1,579	-0.25%
2019/03/19	3	13.95	0	0.00	13.80	3	1,540	0.19%
2019/03/18	10	13.70	0	0.00	13.70	10	1,512	0.66%
2019/03/15	0	0.00	10	13.60	13.60	-10	1,515	-0.66%
2019/03/06	0	0.00	17	13.75	13.75	-17	1,683	-1.01%
2019/02/27	0	0.00	2	13.80	13.75	-2	1,759	-0.11%
2019/02/22	1	14.45	1	14.60	14.20	0	1,743	0.00%
2019/02/21	3	14.00	0	0.00	14.40	3	1,627	0.18%
2019/02/19	1	14.10	0	0.00	14.05	1	1,646	0.06%
2019/02/13	0	0.00	22	13.72	14.10	-22	1,588	-1.38%
2019/01/25	17	13.15	0	0.00	13.15	17	1,620	1.05%
2019/01/18	0	0.00	1	13.05	13.05	-1	1,747	-0.06%
2019/01/16	1	13.35	0	0.00	13.20	1	1,758	0.06%
2019/01/15	2	12.88	2	12.93	12.85	0	1,685	0.00%
2018/12/26	0	0.00	3	12.48	12.40	-3	1,844	-0.16%
2018/12/25	2	12.40	0	0.00	12.40	2	1,899	0.11%
2018/12/21	0	0.00	1	12.55	12.50	-1	1,930	-0.05%
2018/12/18	0	0.00	1	13.00	12.90	-1	1,978	-0.05%
2018/12/13	3	13.30	0	0.00	13.30	3	2,181	0.14%
2018/12/05	11	13.64	0	0.00	13.75	11	2,485	0.44%
2018/12/04	8	13.75	0	0.00	13.70	8	2,494	0.32%
2018/12/03	0	0.00	10	13.83	13.85	-10	2,503	-0.40%
2018/11/28	5	13.50	7	13.60	13.50	-2	2,473	-0.08%
2018/11/27	0	0.00	10	13.05	13.30	-10	2,451	-0.41%
2018/11/26	10	13.05	1	12.85	13.00	9	2,470	0.36%
2018/11/22	3	13.08	3	12.80	12.80	0	2,529	0.00%
2018/11/20	3	13.28	3	13.20	13.10	0	2,734	0.00%
2018/11/16	0	0.00	4	12.79	12.70	-4	2,691	-0.15%
2018/11/14	0	0.00	1	12.25	12.25	-1	2,674	-0.04%
2018/11/12	3	12.15	0	0.00	12.15	3	2,738	0.11%
2018/11/08	1	12.30	0	0.00	12.20	1	2,802	0.04%
2018/11/06	0	0.00	5	11.90	11.85	-5	2,872	-0.17%
2018/11/02	11	12.51	7	12.60	12.25	4	3,002	0.13%
2018/11/01	1	12.00	0	0.00	12.15	1	2,947	0.03%
2018/10/31	1	11.70	0	0.00	11.65	1	2,947	0.03%
2018/10/30	1	11.35	2	11.50	11.40	-1	2,927	-0.03%
2018/10/29	2	11.45	2	11.10	11.40	0	2,934	0.00%
2018/10/19	5	11.60	0	0.00	11.60	5	3,104	0.16%
2018/10/03	0	0.00	10	13.70	13.75	-10	3,499	-0.29%
2018/10/02	0	0.00	4	13.53	13.45	-4	3,489	-0.11%
2018/09/28	0	0.00	1	13.45	13.45	-1	3,599	-0.03%
2018/09/27	0	0.00	10	13.60	13.50	-10	3,695	-0.27%
2018/09/21	3	14.10	0	0.00	14.15	3	5,222	0.06%
2018/09/20	10	13.65	0	0.00	13.60	10	5,118	0.20%
2018/09/18	15	13.65	10	13.80	13.55	5	5,063	0.10%
2018/09/17	13	14.15	0	0.00	14.00	13	5,046	0.26%
2018/09/14	20	13.65	29	13.84	14.05	-9	4,885	-0.18%
2018/09/11	0	0.00	1	13.20	13.25	-1	4,876	-0.02%
2018/09/10	0	0.00	2	13.60	13.00	-2	4,902	-0.04%
2018/09/06	0	0.00	10	14.30	14.25	-10	4,962	-0.20%
2018/09/05	10	14.55	0	0.00	14.35	10	5,044	0.20%
2018/08/28	1	14.95	15	14.85	14.80	-14	5,863	-0.24%
2018/08/27	25	14.85	10	15.08	15.00	15	5,881	0.26%
2018/08/23	0	0.00	1	14.50	14.55	-1	5,917	-0.02%
2018/08/22	5	14.50	5	14.55	14.40	0	6,025	0.00%
2018/08/17	2	14.50	1	14.60	14.50	1	6,652	0.02%
2018/08/16	2	14.60	0	0.00	14.60	2	7,144	0.03%
2018/08/14	0	0.00	1	14.80	15.10	-1	7,301	-0.01%
2018/08/13	2	15.05	0	0.00	14.80	2	7,387	0.03%
2018/08/10	0	0.00	1	15.90	15.75	-1	7,420	-0.01%
2018/08/08	1	15.55	10	15.57	15.70	-9	7,522	-0.12%
2018/08/07	9	15.75	0	0.00	15.70	9	7,867	0.11%
2018/08/02	1	15.80	0	0.00	15.45	1	8,616	0.01%
2018/07/31	0	0.00	79	15.95	15.80	-79	8,743	-0.90%
2018/07/30	1	15.85	15	15.90	15.90	-14	8,946	-0.16%
2018/07/26	0	0.00	2	16.55	16.45	-2	8,851	-0.02%
2018/07/25	0	0.00	41	16.35	16.50	-41	8,828	-0.46%
2018/07/23	128	16.19	5	16.10	16.30	123	8,770	1.40%	大買/鉅額交易
2018/07/18	0	0.00	3	15.90	15.85	-3	8,652	-0.03%
2018/07/17	0	0.00	2	15.85	16.00	-2	8,647	-0.02%
2018/07/16	0	0.00	1	16.55	16.00	-1	8,603	-0.01%
2018/07/13	2	16.40	2	16.35	16.35	0	8,501	0.00%
2018/07/12	0	0.00	2	16.03	16.30	-2	8,446	-0.02%
2018/07/11	15	16.01	4	16.15	15.85	11	8,438	0.13%
2018/07/10	0	0.00	2	16.55	16.40	-2	8,496	-0.02%
2018/07/09	5	16.07	4	16.25	15.95	1	8,536	0.01%
2018/07/06	3	16.02	13	16.00	16.00	-10	8,502	-0.12%
2018/07/05	56	16.98	54	16.05	16.35	2	8,428	0.02%
2018/07/04	33	17.26	34	16.99	16.90	-1	8,378	-0.01%
2018/07/03	10	17.81	0	0.00	17.00	10	8,024	0.12%
2018/07/02	2	15.68	4	16.33	16.70	-2	7,037	-0.03%
2018/06/29	2	15.10	2	15.20	15.35	0	6,789	0.00%
2018/06/28	4	15.05	2	15.15	15.00	2	6,772	0.03%
2018/06/26	0	0.00	2	15.15	15.15	-2	6,772	-0.03%
2018/06/22	2	15.40	3	15.43	15.25	-1	6,717	-0.01%
2018/06/21	2	15.65	2	15.75	15.50	0	6,700	0.00%
2018/06/19	3	16.22	1	16.40	15.90	2	6,620	0.03%
2018/06/14	1	16.65	33	16.65	16.55	-32	6,557	-0.49%
2018/06/12	0	0.00	0.3	17.10	17.20	-0.3	6,396	0.00%
2018/06/11	0	0.00	1	17.55	16.95	-1	6,291	-0.02%
2018/06/08	31	17.35	2	17.08	17.00	29	6,170	0.47%
2018/06/07	1	16.70	1	16.80	16.45	0	5,851	0.00%
2018/06/06	1	16.60	5	16.54	16.75	-4	5,703	-0.07%
2018/06/05	1	16.15	10	15.85	15.90	-9	5,536	-0.16%
2018/06/04	0	0.00	4	16.45	16.20	-4	5,428	-0.07%
2018/06/01	11	16.09	0	0.00	16.20	11	5,385	0.20%
2018/05/31	2	16.58	3	16.77	16.40	-1	5,333	-0.02%
2018/05/30	1	16.65	0	0.00	16.75	1	5,218	0.02%
2018/05/29	3	16.95	2	17.00	16.80	1	5,201	0.02%
2018/05/28	2	16.48	1	17.45	17.45	1	4,999	0.02%
2018/05/25	0	0.00	3	16.52	16.65	-3	4,676	-0.06%
2018/05/24	5	16.40	5	16.95	16.85	0	4,495	0.00%
2018/05/22	0	0.00	1	15.05	15.50	-1	3,850	-0.03%
2018/05/18	0	0.00	5	14.85	14.65	-5	3,614	-0.14%
2018/05/17	30	15.39	65	15.12	14.95	-35	3,540	-0.99%
2018/05/15	64	15.67	31	16.04	15.90	33	3,291	1.00%
2018/05/14	25	15.19	20.5	15.55	15.75	4.5	2,946	0.15%
2018/05/11	1	14.60	130	14.51	14.35	-129	2,490	-5.18%	大賣/鉅額交易
2018/05/10	0.2	13.90	0	0.00	14.00	0.2	2,220	0.01%
2018/05/07	64.3	13.03	74	13.76	13.90	-9.7	1,947	-0.50%
2018/05/03	2	12.75	0	0.00	12.75	2	1,745	0.11%
2018/05/02	0	0.00	2	13.00	12.90	-2	1,751	-0.11%
2018/04/30	35	12.90	0	0.00	12.55	35	1,696	2.06%
2018/04/26	2	11.95	0	0.00	11.70	2	1,608	0.12%
2018/04/18	0	0.00	30	13.25	13.00	-30	1,552	-1.93%
2018/04/16	5	13.60	0	0.00	13.55	5	1,562	0.32%
2018/04/11	30	12.95	0	0.00	12.85	30	1,445	2.08%
2018/03/26	1	12.35	0	0.00	12.40	1	1,586	0.06%
2018/03/15	0	0.00	1	13.15	13.10	-1	1,737	-0.06%
2018/03/14	101	13.17	0	0.00	13.20	101	1,751	5.77%	大買/鉅額交易
2018/03/07	0	0.00	5	13.00	13.15	-5	1,749	-0.29%
2018/02/01	0	0.00	2	12.75	12.70	-2	1,962	-0.10%
2018/01/31	5	12.60	0	0.00	12.65	5	2,014	0.25%
2018/01/11	1	12.85	0	0.00	12.85	1	3,779	0.03%
2018/01/10	1	13.00	0	0.00	12.95	1	4,210	0.02%
2018/01/05	0	0.00	2	13.40	13.45	-2	4,444	-0.04%
2018/01/02	2	13.50	0	0.00	13.55	2	4,432	0.05%