聯茂 (6213)-凱基-林口券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
2,898張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	105.00	106.00	-1	10,286	-0.01%
2024/05/16	3	108.83	0	0.00	107.00	3	10,499	0.03%
2024/05/15	0.5	105.50	5	106.00	104.50	-4.6	10,512	-0.04%
2024/05/14	3.1	104.01	1	103.50	105.00	2.1	10,563	0.02%
2024/05/13	1.2	104.92	0	0.00	104.00	1.2	10,807	0.01%
2024/05/10	2	106.25	9	107.33	109.00	-7	10,763	-0.07%
2024/05/09	1	106.50	4	105.88	106.50	-3	10,623	-0.03%
2024/05/08	1	100.00	2	103.00	103.00	-1	10,448	-0.01%
2024/05/07	14.5	101.99	4	101.13	103.50	10.5	10,350	0.10%
2024/05/03	9	109.89	8	109.75	107.00	1	9,902	0.01%
2024/05/02	1	107.50	20	107.00	107.50	-19	9,780	-0.19%
2024/04/30	13	109.31	0	0.00	109.50	13	9,739	0.13%
2024/04/29	12	109.79	0	0.00	109.50	12	9,674	0.12%
2024/04/26	9	113.28	1	110.00	110.00	8	9,670	0.08%
2024/04/25	1	113.00	4	113.88	111.50	-3	9,490	-0.03%
2024/04/24	1	110.00	1	111.50	111.00	0	9,347	0.00%
2024/04/23	1	110.00	1	112.00	109.00	0	9,238	0.00%
2024/04/22	1.4	107.79	0	0.00	107.00	1.4	9,079	0.02%
2024/04/19	0.1	111.00	3	112.00	110.00	-2.9	8,913	-0.03%
2024/04/18	2	113.00	0	0.00	111.50	2	8,768	0.02%
2024/04/17	1	113.00	2	112.25	111.00	-1	8,658	-0.01%
2024/04/16	35.2	108.74	30	106.00	107.50	5.2	8,395	0.06%
2024/04/15	4	116.50	1	118.50	116.00	3	8,153	0.04%
2024/04/12	4	118.25	3	120.33	121.50	1	8,020	0.01%
2024/04/11	3.1	119.51	1	117.50	118.50	2.1	7,824	0.03%
2024/04/10	12	119.25	11	122.00	124.00	1	7,812	0.01%
2024/04/09	51.3	117.70	45	116.70	117.50	6.3	7,233	0.09%
2024/04/03	6	119.25	4	119.50	116.50	2	6,408	0.03%
2024/04/02	1	115.50	29	113.97	117.50	-28	5,728	-0.49%
2024/04/01	10	107.30	2.1	107.00	107.00	7.9	5,015	0.16%
2024/03/29	0	0.00	17	97.90	98.30	-17	4,421	-0.38%
2024/03/28	0	0.00	9	89.40	89.40	-9	3,870	-0.23%
2024/03/26	0	0.00	1	86.00	85.70	-1	3,698	-0.03%
2024/03/22	16	85.03	0	0.00	85.70	16	3,622	0.44%
2024/03/14	0	0.00	1	81.00	81.90	-1	3,715	-0.03%
2024/03/13	0	0.00	1	82.20	81.50	-1	3,729	-0.03%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1	85.70	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	91.70	1	93.00	88.70	0	3,762	0.00%
2024/03/06	3	90.90	5	91.40	91.10	-2	3,732	-0.05%
2024/03/05	3	91.30	3	91.80	91.10	0	3,734	0.00%
2024/03/04	6	90.97	3	91.50	90.80	3	3,730	0.08%
2024/03/01	1	91.90	1	90.60	90.60	0	3,747	0.00%
2024/02/29	1	89.00	1	87.00	89.20	0	3,722	0.00%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/23	1	88.80	0	0.00	88.90	1	3,728	0.03%
2024/02/22	0	0.00	1	90.80	89.70	-1	3,735	-0.03%
2024/02/21	1	91.00	0	0.00	90.30	1	3,783	0.03%
2024/02/19	4	97.45	4	96.85	92.80	0	3,790	0.00%
2024/02/16	0	0.00	3	93.13	94.80	-3	3,690	-0.08%
2024/02/15	1	89.50	5	90.00	91.00	-4	3,687	-0.11%
2024/02/05	0	0.00	2	90.30	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	2	86.70	86.70	-2	3,620	-0.06%
2024/01/31	0	0.00	10	83.00	82.90	-10	3,650	-0.27%
2024/01/24	1	85.30	1	85.70	85.60	0	4,154	0.00%
2024/01/22	0	0.00	2	86.05	86.20	-2	4,309	-0.05%
2024/01/17	3	80.87	0	0.00	80.50	3	4,411	0.07%
2024/01/12	0	0.00	2	87.30	85.80	-2	4,632	-0.04%
2024/01/04	3	88.07	0	0.00	85.60	3	5,041	0.06%
2024/01/02	0	0.00	2	85.90	84.60	-2	5,032	-0.04%
2023/12/27	5	83.70	1	83.70	84.00	4	5,356	0.07%
2023/12/25	0	0.00	10	82.82	82.90	-10	5,698	-0.18%
2023/12/22	1	82.90	7	82.79	82.40	-6	5,777	-0.10%
2023/12/20	0	0.00	3	82.90	82.70	-3	6,066	-0.05%
2023/12/11	0	0.00	0.5	84.20	83.50	-0.5	6,444	-0.01%
2023/12/08	0.5	83.10	0	0.00	82.80	0.5	6,443	0.01%
2023/12/07	0	0.00	1	81.20	81.20	-1	6,451	-0.02%
2023/12/06	3	82.97	2	84.95	82.00	1	6,465	0.02%
2023/12/05	0	0.00	1	86.40	86.60	-1	6,450	-0.02%
2023/12/04	3	87.80	0	0.00	87.10	3	6,510	0.05%
2023/12/01	2	86.75	0	0.00	87.00	2	6,698	0.03%
2023/11/30	10	89.60	0	0.00	88.70	10	7,014	0.14%
2023/11/29	1	88.40	2	90.10	88.20	-1	7,394	-0.01%
2023/11/28	3	87.33	0	0.00	88.90	3	7,714	0.04%
2023/11/27	1	86.10	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.50	0	0.00	87.20	1	9,029	0.01%
2023/11/22	7	89.94	0	0.00	89.90	7	9,316	0.08%
2023/11/21	0	0.00	1	90.50	90.60	-1	9,307	-0.01%
2023/11/20	9	90.34	0	0.00	90.80	9	9,322	0.10%
2023/11/17	0	0.00	3	88.70	89.70	-3	9,256	-0.03%
2023/11/16	3	89.67	1	88.90	88.50	2	9,366	0.02%
2023/11/15	0	0.00	4	88.65	89.80	-4	9,390	-0.04%
2023/11/14	6.3	85.48	6	85.43	86.80	0.3	9,363	0.00%
2023/11/13	16	88.24	1	86.90	87.30	15	9,343	0.16%
2023/11/10	1	85.60	0	0.00	87.20	1	9,237	0.01%
2023/11/09	5.1	82.60	1	84.00	83.50	4.1	9,025	0.05%
2023/11/08	4.2	82.98	0	0.00	83.10	4.2	8,966	0.05%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/06	0.5	82.80	1	82.80	83.10	-0.5	8,904	-0.01%
2023/11/03	8	81.45	0	0.00	80.80	8	8,842	0.09%
2023/11/02	1	83.50	0	0.00	81.10	1	8,803	0.01%
2023/11/01	20	79.75	3	80.20	80.20	17	8,687	0.20%
2023/10/31	3	76.43	0	0.00	75.90	3	8,540	0.04%
2023/10/30	1	80.10	0	0.00	79.20	1	8,509	0.01%
2023/10/27	2	82.20	0	0.00	80.10	2	8,493	0.02%
2023/10/24	0	0.00	1	80.80	83.00	-1	8,934	-0.01%
2023/10/23	2	79.75	0	0.00	78.60	2	9,231	0.02%
2023/10/20	12	76.63	2	78.65	80.00	10	9,253	0.11%
2023/10/18	1	78.00	1	79.50	79.00	0	9,114	0.00%
2023/10/13	4	91.65	1	91.00	90.60	3	9,086	0.03%
2023/10/11	0	0.00	1	94.60	94.40	-1	9,041	-0.01%
2023/10/06	10	95.23	11	95.76	95.10	-1	8,904	-0.01%
2023/10/03	5	94.20	7	96.70	94.40	-2	8,606	-0.02%
2023/10/02	1	94.80	4	94.18	94.20	-3	8,398	-0.04%
2023/09/28	7	90.96	5	90.94	91.20	2	8,187	0.02%
2023/09/27	2	88.15	2	88.05	89.50	0	8,052	0.00%
2023/09/25	0	0.00	3	88.33	89.10	-3	7,783	-0.04%
2023/09/22	2	84.10	0	0.00	86.10	2	7,668	0.03%
2023/09/20	0	0.00	1	81.60	81.40	-1	7,360	-0.01%
2023/09/19	1	82.90	0	0.00	82.50	1	7,303	0.01%
2023/09/18	2	86.20	0	0.00	85.60	2	7,240	0.03%
2023/09/15	5	87.60	0	0.00	87.40	5	7,212	0.07%
2023/09/14	1	86.00	0	0.00	86.80	1	7,154	0.01%
2023/09/12	0	0.00	1	87.00	87.40	-1	7,055	-0.01%
2023/09/11	9	87.42	1	88.00	87.00	8	7,017	0.11%
2023/09/06	2	95.05	3	95.07	94.30	-1	6,786	-0.01%
2023/09/05	4	94.65	2	95.60	94.90	2	6,575	0.03%
2023/09/04	4	91.65	3	91.03	90.20	1	6,214	0.02%
2023/09/01	15	98.73	26	98.31	96.60	-11	5,864	-0.19%
2023/08/31	23	97.66	26	97.90	98.40	-3	5,502	-0.05%
2023/08/30	15	92.49	12	94.28	96.40	3	4,725	0.06%
2023/08/29	2	88.80	2	88.90	87.70	0	4,088	0.00%
2023/08/28	1	83.50	2	83.55	83.00	-1	3,758	-0.03%
2023/08/25	3	83.07	4	83.05	82.70	-1	3,720	-0.03%
2023/08/24	4	83.45	5	83.48	82.90	-1	3,679	-0.03%
2023/08/22	1	82.00	0	0.00	81.60	1	3,604	0.03%
2023/08/21	2	79.90	2	81.50	82.30	0	3,464	0.00%
2023/08/09	0	0.00	1	76.20	75.70	-1	3,202	-0.03%
2023/08/07	1	77.60	1	77.50	78.80	0	3,205	0.00%
2023/08/04	5	74.80	0	0.00	74.60	5	3,186	0.16%
2023/08/02	1	75.00	32	74.78	75.70	-31	3,155	-0.98%
2023/07/31	1	81.20	4	79.25	79.20	-3	3,016	-0.10%
2023/07/28	4	83.83	4	82.38	81.70	0	2,893	0.00%
2023/07/27	4	85.58	10	88.27	83.50	-6	2,734	-0.22%
2023/07/26	22	86.45	4	82.50	82.20	18	2,363	0.76%
2023/07/25	0	0.00	3	85.90	85.90	-3	1,976	-0.15%
2023/07/20	14.3	79.44	2	77.80	77.80	12.3	1,825	0.67%
2023/07/18	22	76.91	2	75.25	78.00	20	1,612	1.24%
2023/07/17	2.7	74.51	0	0.00	75.60	2.7	1,464	0.19%
2023/07/13	2	70.45	0	0.00	70.70	2	1,413	0.14%
2023/07/11	0	0.00	13	68.90	68.30	-13	1,379	-0.94%
2023/07/10	0	0.00	20	66.50	66.60	-20	1,370	-1.46%
2023/07/04	10	69.70	0	0.00	70.10	10	1,364	0.73%
2023/07/03	5	69.60	0	0.00	70.00	5	1,370	0.36%
2023/06/29	1	69.00	0	0.00	68.60	1	1,398	0.07%
2023/06/19	0	0.00	2	71.10	71.00	-2	1,495	-0.13%
2023/06/15	0	0.00	2	72.60	72.00	-2	1,502	-0.13%
2023/06/14	0	0.00	1	73.20	73.30	-1	1,494	-0.07%
2023/06/09	1	71.50	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	71.60	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	3	72.50	72.70	-3	1,501	-0.20%
2023/06/06	0	0.00	1	70.50	70.50	-1	1,464	-0.07%
2023/05/26	1	71.00	0	0.00	69.00	1	1,465	0.07%
2023/05/25	3	71.27	3	70.90	70.70	0	1,457	0.00%
2023/05/22	3	70.93	3	71.57	70.80	0	1,457	0.00%
2023/05/19	2	68.15	3	68.67	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	10	66.95	67.10	-10	1,442	-0.69%
2023/05/11	6	63.15	0	0.00	63.40	6	1,495	0.40%
2023/05/10	9	66.07	4	66.50	65.50	5	1,464	0.34%
2023/05/09	1	69.80	1	70.40	69.70	0	1,412	0.00%
2023/05/08	1	71.30	0	0.00	70.70	1	1,451	0.07%
2023/05/05	2	69.65	2	70.90	70.40	0	1,476	0.00%
2023/05/03	1	70.20	0	0.00	69.70	1	1,592	0.06%
2023/04/28	3	71.13	0	0.00	69.90	3	1,752	0.17%
2023/04/21	2	73.40	0	0.00	72.20	2	1,731	0.12%
2023/04/19	1	75.30	0	0.00	74.60	1	1,765	0.06%
2023/04/14	0	0.00	1	77.90	77.90	-1	1,729	-0.06%
2023/04/12	1	78.40	1	78.50	78.30	0	1,715	0.00%
2023/04/11	1	78.10	1	78.30	78.80	0	1,708	0.00%
2023/04/07	0	0.00	1	76.80	76.70	-1	1,695	-0.06%
2023/04/06	0	0.00	2	77.70	77.60	-2	1,686	-0.12%
2023/03/31	1	78.30	15	78.43	78.30	-14	1,684	-0.83%
2023/03/29	0	0.00	1	77.90	77.30	-1	1,664	-0.06%
2023/03/27	0	0.00	1	77.60	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	1	77.20	77.50	-1	1,675	-0.06%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/14	0.1	74.60	0	0.00	74.90	0.1	1,916	0.00%
2023/03/10	1	74.30	0	0.00	74.30	1	1,967	0.05%
2023/03/03	0	0.00	3	76.00	76.00	-3	2,052	-0.15%
2023/03/01	3	74.60	0	0.00	75.20	3	2,293	0.13%
2023/02/23	0	0.00	1	75.70	76.60	-1	2,349	-0.04%
2023/02/22	0	0.00	1	75.40	75.70	-1	2,411	-0.04%
2023/02/13	1	76.00	1	76.00	75.50	0	2,944	0.00%
2023/02/10	1	76.30	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.00	10	79.00	78.10	-9	3,002	-0.30%
2023/02/07	0	0.00	1	80.10	79.60	-1	3,352	-0.03%
2023/02/06	2	80.85	0	0.00	79.40	2	3,448	0.06%
2023/02/02	1	81.40	1	82.40	82.70	0	3,401	0.00%
2023/02/01	4	82.58	1	82.50	82.80	3	3,352	0.09%
2023/01/31	2	81.50	1	81.60	81.10	1	3,291	0.03%
2023/01/30	0	0.00	7	76.20	76.10	-7	3,170	-0.22%
2022/12/14	0	0.00	2	76.35	77.10	-2	3,213	-0.06%
2022/12/13	4	75.85	2	76.00	76.50	2	3,223	0.06%
2022/12/08	0	0.00	4	76.50	76.50	-4	3,450	-0.12%
2022/12/06	4	76.00	0	0.00	75.20	4	3,369	0.12%
2022/12/05	2	76.80	4	77.55	77.10	-2	3,295	-0.06%
2022/12/02	2	76.60	2	77.40	76.80	0	3,276	0.00%
2022/12/01	2	76.50	4	77.10	76.30	-2	3,259	-0.06%
2022/11/28	2	75.00	0	0.00	75.30	2	3,192	0.06%
2022/11/25	2	76.80	0	0.00	75.00	2	3,183	0.06%
2022/11/24	12	76.58	12	76.71	77.20	0	3,155	0.00%
2022/11/21	1	73.40	1	74.30	72.30	0	2,897	0.00%
2022/11/17	1	74.00	1	74.40	74.60	0	2,884	0.00%
2022/11/15	0	0.00	10	71.60	71.50	-10	2,654	-0.38%
2022/11/14	1	70.70	2.4	70.25	70.10	-1.4	2,625	-0.05%
2022/11/11	4	71.50	3	69.70	70.30	1	2,613	0.04%
2022/11/10	7	67.19	0	0.00	68.50	7	2,520	0.28%
2022/11/07	2	68.20	10	66.95	67.30	-8	2,410	-0.33%
2022/11/04	10	67.15	11	66.74	67.80	-1	2,359	-0.04%
2022/11/03	5	62.80	4	65.20	66.70	1	2,214	0.05%
2022/10/24	0	55.50	0	0.00	55.10	0	2,122	0.00%
2022/10/21	0.1	54.68	0	0.00	53.90	0.1	2,140	0.00%
2022/10/20	0	55.00	0	0.00	56.10	0	2,170	0.00%
2022/10/18	1.2	55.84	0	0.00	55.80	1.2	2,193	0.06%
2022/10/17	0	0.00	2	55.00	55.80	-2	2,263	-0.09%
2022/10/13	0	0.00	3	52.83	51.80	-3	2,306	-0.13%
2022/09/22	5	67.30	0	0.00	67.30	5	2,534	0.20%
2022/09/19	14	69.75	2	69.70	69.50	12	2,520	0.48%
2022/09/16	1	71.50	1	70.30	70.40	0	2,486	0.00%
2022/08/29	10	65.00	0	0.00	66.10	10	2,190	0.46%
2022/08/25	2	67.75	2	68.20	67.40	0	2,177	0.00%
2022/08/24	6	68.60	0	0.00	67.90	6	2,173	0.28%
2022/08/15	1	67.20	1	68.00	68.00	0	1,939	0.00%
2022/08/09	0	0.00	4	64.00	63.70	-4	1,887	-0.21%
2022/08/08	4	60.40	0	0.00	61.70	4	1,864	0.21%
2022/08/05	5	61.80	0	0.00	61.40	5	1,844	0.27%
2022/08/03	3	64.90	4	66.40	64.90	-1	1,736	-0.06%
2022/07/25	5	75.00	0	0.00	74.80	5	1,513	0.33%
2022/07/22	1	74.80	2	74.65	74.90	-1	1,490	-0.07%
2022/07/21	13	75.04	12	75.60	76.30	1	1,427	0.07%
2022/07/20	6	75.12	16	76.16	74.60	-10	1,397	-0.72%
2022/07/06	2	68.30	2	68.50	68.00	0	1,246	0.00%
2022/07/04	10	69.20	0	0.00	68.90	10	1,195	0.84%
2022/06/28	1	82.40	1	81.70	81.60	0	1,079	0.00%
2022/06/20	0	0.00	1	85.30	84.70	-1	1,065	-0.09%
2022/06/17	1	88.30	0	0.00	88.80	1	1,066	0.09%
2022/06/16	0	0.00	1	90.50	90.50	-1	1,072	-0.09%
2022/06/14	1	98.40	10	97.30	98.40	-9	1,100	-0.82%
2022/06/13	6	100.00	0	0.00	100.00	6	1,117	0.54%
2022/06/06	0	0.00	1	106.00	104.00	-1	1,190	-0.08%
2022/06/01	5	104.00	0	0.00	103.50	5	1,266	0.39%
2022/05/30	1	103.50	3	103.50	105.00	-2	1,249	-0.16%
2022/05/10	0	0.00	1	99.60	101.00	-1	1,464	-0.07%
2022/04/25	0	0.00	2	102.50	101.50	-2	1,697	-0.12%
2022/04/22	1	107.00	1	108.00	107.00	0	1,708	0.00%
2022/04/18	0	0.00	1	105.00	106.00	-1	1,747	-0.06%
2022/04/15	2	106.25	0	0.00	104.50	2	1,738	0.12%
2022/04/12	1	109.00	2	109.50	109.00	-1	1,849	-0.05%
2022/04/07	1	117.07	0	0.00	116.50	1	2,128	0.05%
2022/03/21	1	119.00	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	0.00	2	115.25	117.00	-2	2,658	-0.08%
2022/03/17	0	0.00	1	117.50	116.00	-1	2,643	-0.04%
2022/03/16	5	114.50	3	113.50	113.50	2	2,649	0.08%
2022/03/15	2	118.00	2	115.00	115.00	0	2,640	0.00%
2022/03/14	2	119.00	2	119.50	119.50	0	2,629	0.00%
2022/03/09	2	120.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	2	120.50	0	0.00	120.50	2	2,697	0.07%
2022/03/07	4	123.25	0	0.00	121.50	4	2,688	0.15%
2022/03/02	1	130.00	0	0.00	130.00	1	2,761	0.04%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	1	128.00	0	0.00	130.00	1	3,181	0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/10	0	0.00	10	132.50	133.00	-10	3,326	-0.30%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	131.00	1	129.50	130.50	0	3,327	0.00%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/20	1	131.50	0	0.00	132.00	1	3,580	0.03%
2022/01/18	2	135.50	1	133.50	133.00	1	3,766	0.03%
2022/01/13	0	0.00	1	130.00	130.50	-1	3,876	-0.03%
2022/01/12	0	0.00	1	132.00	132.50	-1	3,928	-0.03%
2022/01/10	1	132.50	0.2	133.00	132.00	0.8	4,062	0.02%
2022/01/07	2	132.75	0	0.00	131.50	2	4,275	0.05%
2022/01/06	2	137.25	0	0.00	136.00	2	4,244	0.05%
2022/01/04	1	140.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0	0.00	2	141.00	141.00	-2	4,405	-0.05%
2021/12/30	0	0.00	3	141.33	142.00	-3	4,492	-0.07%
2021/12/29	2	141.00	1	140.00	139.50	1	4,709	0.02%
2021/12/23	3	139.17	1	141.50	138.00	2	5,076	0.04%
2021/12/21	0	0.00	1.1	131.00	131.00	-1.1	5,297	-0.02%
2021/12/20	10	128.50	0	0.00	128.50	10	5,481	0.18%
2021/12/14	0	126.50	0	0.00	125.50	0	6,976	0.00%
2021/12/10	0	0.00	2	130.00	129.00	-2	7,508	-0.03%
2021/12/07	2	128.50	1	131.00	128.00	1	7,474	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	0	0.00	10	129.00	128.00	-10	7,541	-0.13%
2021/12/01	10	128.50	0.1	130.00	129.50	9.9	7,644	0.13%
2021/11/30	0	0.00	3	126.67	127.00	-3	7,647	-0.04%
2021/11/29	4	124.88	0	0.00	125.00	4	7,727	0.05%
2021/11/25	1	129.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	7	131.36	133.50	-7	7,632	-0.09%
2021/11/23	2	127.00	0	0.00	127.50	2	7,436	0.03%
2021/11/22	4	127.50	0	0.00	129.00	4	7,428	0.05%
2021/11/19	5	126.00	5	125.00	125.00	0	7,390	0.00%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	129.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	128.00	0	0.00	127.00	0	7,287	0.00%
2021/11/11	1	127.02	1	130.00	127.50	0	7,279	0.00%
2021/11/08	0	0.00	2	129.00	128.50	-2	7,272	-0.03%
2021/11/04	5	131.50	5	131.00	131.00	0	7,244	0.00%
2021/11/03	1	131.50	1	132.50	131.50	0	7,220	0.00%
2021/11/02	2	128.25	22	130.43	128.00	-20	7,170	-0.28%
2021/11/01	1	128.50	1	129.00	129.00	0	7,138	0.00%
2021/10/28	1	126.50	1	126.50	129.00	0	7,075	0.00%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	24	129.50	0	0.00	128.50	24	6,948	0.35%
2021/10/20	2	135.00	2	135.25	133.50	0	6,784	0.00%
2021/10/19	1	135.50	3	137.83	135.00	-2	6,727	-0.03%
2021/10/18	2	135.00	0	0.00	136.50	2	6,660	0.03%
2021/10/15	3	132.50	6	135.33	137.50	-3	6,615	-0.05%
2021/10/14	11	125.95	10	129.00	129.00	1	6,450	0.02%
2021/10/13	0	126.00	0	0.00	128.00	0	6,579	0.00%
2021/10/12	3	131.50	2	134.50	130.00	1	6,596	0.02%
2021/10/08	11	129.18	12	130.92	131.00	-1	6,553	-0.02%
2021/10/07	11	131.73	8	132.31	132.00	3	6,464	0.05%
2021/10/06	6	135.24	5	130.10	132.00	1	6,318	0.02%
2021/10/05	1	143.00	0	0.00	143.00	1	5,979	0.02%
2021/10/01	0	140.00	1	146.00	139.00	-1	5,810	-0.02%
2021/09/30	1	144.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	3	148.50	23	146.57	144.50	-20	5,556	-0.36%
2021/09/28	10	150.51	13	153.11	153.00	-3	5,462	-0.05%
2021/09/27	41	157.94	23	157.74	156.00	18	5,198	0.35%
2021/09/24	15	166.00	28	165.73	166.50	-13	4,978	-0.26%
2021/09/23	102	162.81	85	165.12	167.00	17	4,785	0.36%	大買/
2021/09/22	10	160.50	10	159.50	157.00	0	4,389	0.00%
2021/09/17	49	154.85	59	154.77	160.00	-10	4,134	-0.24%
2021/09/16	165	146.37	165	147.27	151.50	0	3,591	0.00%	大買/大賣/
2021/09/15	2	142.50	3	142.33	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/13	2	138.75	0	0.00	137.50	2	3,079	0.06%
2021/09/08	1	133.00	2	133.25	131.50	-1	3,053	-0.03%
2021/09/07	5	138.00	1	138.00	138.50	4	3,003	0.13%
2021/09/06	1	139.00	40	141.50	138.00	-39	3,013	-1.29%
2021/09/03	10	139.50	13	140.58	140.00	-3	2,975	-0.10%
2021/09/02	35	141.50	5	141.80	140.00	30	3,111	0.96%
2021/09/01	31	139.89	21	140.31	142.50	10	3,053	0.33%
2021/08/27	0	0.00	4	130.38	130.00	-4	2,912	-0.14%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	3	131.33	1	132.00	131.50	2	2,901	0.07%
2021/08/24	1	130.50	1	132.00	130.50	0	2,897	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/18	3	128.50	0	0.00	132.00	3	2,840	0.11%
2021/08/17	0	129.50	0	0.00	129.00	0	2,823	0.00%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/06	0	0.00	1	139.00	137.00	-1	2,777	-0.04%
2021/08/05	1	138.00	1	138.00	138.00	0	2,787	0.00%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	141.00	0	0.00	140.00	2	2,796	0.07%
2021/07/28	2	137.50	3	135.33	137.00	-1	2,812	-0.04%
2021/07/27	1	139.50	0	0.00	138.00	1	2,821	0.04%
2021/07/21	1	140.50	1	140.50	139.50	0	2,986	0.00%
2021/07/20	1	141.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	4	154.50	6	151.75	148.00	-2	3,091	-0.06%
2021/07/15	0	0.00	1	153.50	153.50	-1	2,946	-0.03%
2021/07/14	3	148.50	0	0.00	149.00	3	2,897	0.10%
2021/07/13	0	0.00	1	151.50	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	1	149.50	150.50	-1	2,879	-0.03%
2021/07/09	1	152.00	0	0.00	147.00	1	2,943	0.03%
2021/07/06	0	0.00	1	148.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/07/01	1	139.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	2	143.50	2	144.23	144.50	0	3,045	0.00%
2021/06/24	1	137.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	2	135.00	139.00	-2	2,997	-0.07%
2021/06/16	1	141.50	1	137.50	137.00	0	2,998	0.00%
2021/06/11	1	138.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	0	0.00	1	138.50	138.50	-1	2,853	-0.04%
2021/06/09	2	131.50	1	130.50	132.00	1	2,689	0.04%
2021/06/07	1	121.49	0	0.00	122.50	1	2,666	0.04%
2021/06/04	0	123.50	0	0.00	124.00	0	2,681	0.00%
2021/06/03	0	0.00	1	123.00	124.50	-1	2,740	-0.04%
2021/06/02	0	126.00	1	127.00	122.50	-1	2,761	-0.04%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/06	0	0.00	1	136.50	137.50	-1	3,039	-0.03%
2021/05/03	1	140.00	5	141.00	138.00	-4	2,912	-0.14%
2021/04/29	1	150.50	2	149.50	147.50	-1	2,875	-0.03%
2021/04/28	1	149.00	0	0.00	154.50	1	2,841	0.04%
2021/04/27	1	150.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	6	151.58	1	150.00	150.50	5	2,837	0.18%
2021/04/23	0	0.00	1	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	1	146.50	145.00	-1	2,748	-0.04%
2021/04/20	0	0.00	1	140.50	142.50	-1	2,655	-0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/23	0	0.00	2	135.75	135.00	-2	2,569	-0.08%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/02/26	1	144.00	0	0.00	144.00	1	2,582	0.04%
2021/02/24	1	145.50	1	144.50	141.50	0	2,538	0.00%
2021/02/01	0	0.00	0.3	132.00	132.00	-0.3	2,758	-0.01%
2021/01/20	1	138.50	1	140.00	138.00	0	2,821	0.00%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	147.00	0	0.00	143.50	2	2,833	0.07%
2021/01/15	1.3	146.38	4.1	146.49	147.00	-2.8	2,864	-0.10%
2021/01/14	0	0.00	0.2	144.00	143.00	-0.2	2,805	-0.01%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	2	143.50	145.50	-2	2,884	-0.07%
2020/12/30	1	138.50	1	138.00	139.00	0	2,825	0.00%
2020/12/29	1	137.50	1	138.50	138.00	0	2,857	0.00%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/23	0	0.00	1	142.00	143.50	-1	2,876	-0.03%
2020/12/21	2	138.75	2	140.00	136.00	0	2,736	0.00%
2020/12/18	1	138.00	1	137.50	137.00	0	2,669	0.00%
2020/12/17	2	136.50	9	136.50	135.50	-7	2,671	-0.26%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/27	7	138.50	0	0.00	138.50	7	3,170	0.22%
2020/11/26	0	0.00	2	141.50	142.00	-2	3,156	-0.06%
2020/11/23	1	138.50	0	0.00	139.50	1	3,169	0.03%
2020/11/18	1	145.50	2	144.25	142.00	-1	3,156	-0.03%
2020/11/17	1	139.00	1	138.00	138.50	0	3,076	0.00%
2020/11/16	1	137.50	0	0.00	137.50	1	3,072	0.03%
2020/11/13	1	133.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.00	1	134.50	133.50	0	3,072	0.00%
2020/11/04	0	0.00	9	126.39	131.00	-9	3,101	-0.29%
2020/10/30	10	121.65	0	0.00	120.00	10	3,257	0.31%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/26	8	130.56	8	128.69	127.50	0	3,549	0.00%
2020/10/20	4	128.25	2	129.00	130.50	2	3,724	0.05%
2020/10/19	1	128.50	2	127.25	127.50	-1	3,727	-0.03%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	0	0.00	1	122.50	123.00	-1	3,795	-0.03%
2020/10/12	2	122.50	0	0.00	122.50	2	3,851	0.05%
2020/10/08	12	125.00	12	125.00	125.00	0	3,901	0.00%
2020/10/06	16	129.00	18	128.64	129.00	-2	3,953	-0.05%
2020/10/05	0	0.00	2	123.00	123.50	-2	4,006	-0.05%
2020/09/30	3	122.67	0	0.00	123.00	3	4,097	0.07%
2020/09/29	10	123.15	19	123.21	122.00	-9	4,146	-0.22%
2020/09/28	11	116.14	0	0.00	116.00	11	4,204	0.26%
2020/09/24	1	126.00	2	123.00	122.50	-1	4,343	-0.02%
2020/09/22	1	133.00	1	130.00	129.50	0	4,357	0.00%
2020/09/21	0	0.00	30	134.33	128.50	-30	4,339	-0.69%
2020/09/18	28	133.00	2	133.50	133.50	26	4,379	0.59%
2020/09/17	1	132.00	1	133.00	133.00	0	4,402	0.00%
2020/09/14	2	133.00	1	132.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	132.50	132.50	-1	4,523	-0.02%
2020/09/09	2	124.75	4	130.50	130.00	-2	4,553	-0.04%
2020/09/08	29	126.97	37	126.27	128.50	-8	4,413	-0.18%
2020/09/07	5	117.00	0	0.00	117.00	5	4,300	0.12%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	0	0.00	1	120.00	120.00	-1	4,437	-0.02%
2020/08/31	1	121.00	1	120.50	119.50	0	4,476	0.00%
2020/08/27	1	119.00	1	120.00	118.00	0	4,678	0.00%
2020/08/24	0	0.00	10	119.75	119.50	-10	4,755	-0.21%
2020/08/21	10	121.50	12	120.67	121.50	-2	4,788	-0.04%
2020/08/20	1	122.00	13	114.42	114.00	-12	4,761	-0.25%
2020/08/19	1	122.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	12	123.29	0	0.00	122.50	12	4,762	0.25%
2020/08/17	0	0.00	4	126.00	126.00	-4	4,773	-0.08%
2020/08/14	0	0.00	2	127.00	127.00	-2	4,840	-0.04%
2020/08/13	4	125.38	3	126.00	125.50	1	4,858	0.02%
2020/08/12	1	126.00	2	124.00	124.00	-1	4,900	-0.02%
2020/08/11	0	0.00	10	126.50	126.50	-10	5,087	-0.20%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	8	131.50	131.00	-8	5,099	-0.16%
2020/08/06	10	130.20	5	133.50	130.50	5	5,121	0.10%
2020/08/05	7	133.21	15	133.50	134.00	-8	5,089	-0.16%
2020/08/04	14	129.50	1	130.00	130.00	13	5,176	0.25%
2020/08/03	10	131.50	0	0.00	130.50	10	5,392	0.19%
2020/07/31	2	132.75	1	134.00	134.00	1	5,403	0.02%
2020/07/30	5	132.00	4	132.50	132.00	1	5,417	0.02%
2020/07/29	1	133.00	2	134.00	133.50	-1	5,432	-0.02%
2020/07/28	17	143.38	16	138.13	137.50	1	5,308	0.02%
2020/07/27	3	146.33	0	0.00	146.50	3	5,270	0.06%
2020/07/24	0	0.00	6	148.00	147.00	-6	5,312	-0.11%
2020/07/23	0	0.00	7	148.00	150.50	-7	5,362	-0.13%
2020/07/22	11	147.41	10	147.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/16	1	146.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	4	147.63	147.00	-4	5,383	-0.07%
2020/07/14	1	145.00	2	145.25	144.50	-1	5,430	-0.02%
2020/07/10	5	142.50	0	0.00	142.00	5	5,528	0.09%
2020/07/09	4	149.63	0	0.00	148.00	4	5,553	0.07%
2020/07/08	2	153.00	0	0.00	151.00	2	5,521	0.04%
2020/07/07	1	151.00	5	152.50	151.00	-4	5,512	-0.07%
2020/07/06	4	149.63	1	149.50	150.50	3	5,466	0.05%
2020/07/03	3	149.67	5	150.00	150.50	-2	5,418	-0.04%
2020/07/02	1	149.50	4	149.88	150.00	-3	5,556	-0.05%
2020/07/01	1	148.00	13	148.62	148.00	-12	5,622	-0.21%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	0	0.00	4	149.25	146.50	-4	5,663	-0.07%
2020/06/24	10	146.60	8	145.00	145.00	2	5,647	0.04%
2020/06/23	1	151.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	6	150.17	150.00	-6	5,751	-0.10%
2020/06/19	2	148.00	0	0.00	147.00	2	5,805	0.03%
2020/06/17	4	147.50	1	147.50	148.00	3	5,926	0.05%
2020/06/16	2	151.25	4	149.63	151.00	-2	6,069	-0.03%
2020/06/12	1	138.00	1	139.50	144.00	0	6,328	0.00%
2020/06/11	0	0.00	2	144.75	142.50	-2	6,411	-0.03%
2020/06/10	1	144.50	2	144.00	144.50	-1	6,477	-0.02%
2020/06/08	0	0.00	6	145.00	145.00	-6	6,568	-0.09%
2020/06/05	1	145.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	5	144.80	8	144.25	146.50	-3	6,633	-0.05%
2020/06/03	1	140.50	3	141.00	141.50	-2	6,616	-0.03%
2020/06/02	6	136.50	6	136.00	135.50	0	6,577	0.00%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	7	135.21	1	135.00	135.00	6	6,759	0.09%
2020/05/27	2	132.00	0	0.00	132.50	2	6,852	0.03%
2020/05/25	12	130.42	2	132.00	132.50	10	7,065	0.14%
2020/05/21	0	0.00	3	134.33	134.50	-3	7,337	-0.04%
2020/05/20	4	129.75	2	128.50	128.50	2	7,271	0.03%
2020/05/19	3	129.83	1	128.00	130.50	2	7,310	0.03%
2020/05/18	10	132.70	1	128.50	128.00	9	7,284	0.12%
2020/05/13	2	147.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	4	145.88	2	146.75	146.50	2	7,087	0.03%
2020/05/11	3	153.67	0	0.00	152.00	3	7,188	0.04%
2020/05/08	4	146.88	8	148.00	152.50	-4	7,099	-0.06%
2020/05/07	5	141.00	7	140.29	141.00	-2	6,831	-0.03%
2020/05/06	2	138.25	1	138.50	137.50	1	6,803	0.01%
2020/05/05	5	141.30	4	143.50	141.50	1	6,801	0.01%
2020/05/04	4	140.38	0	0.00	140.00	4	6,725	0.06%
2020/04/30	1	145.00	14	143.50	145.00	-13	6,772	-0.19%
2020/04/29	1	146.00	1	145.00	144.50	0	6,847	0.00%
2020/04/28	15	142.17	15	141.67	145.00	0	6,942	0.00%
2020/04/27	16	138.19	0	0.00	140.00	16	6,929	0.23%
2020/04/23	1	137.50	1	140.00	140.00	0	7,137	0.00%
2020/04/21	1	138.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	0.1	143.50	143.00	-0.1	7,216	0.00%
2020/04/17	0.1	143.00	0	0.00	143.00	0.1	7,316	0.00%
2020/04/16	1	148.50	1	149.50	147.50	0	7,280	0.00%
2020/04/14	0	0.00	4	145.63	144.00	-4	7,357	-0.05%
2020/04/13	1	141.00	3	143.83	141.00	-2	7,328	-0.03%
2020/04/09	5	141.50	5	140.70	138.50	0	7,446	0.00%
2020/04/08	3	142.33	3	142.50	142.00	0	7,566	0.00%
2020/04/07	14	144.96	8.3	142.56	143.00	5.7	7,541	0.08%
2020/04/06	0	0.00	2	138.75	146.00	-2	7,369	-0.03%
2020/03/31	2	132.75	2	130.00	133.50	0	7,384	0.00%
2020/03/27	2	133.25	3	135.17	130.00	-1	7,381	-0.01%
2020/03/26	5	126.70	5	127.50	130.00	0	7,335	0.00%
2020/03/25	3	126.17	2	127.25	127.00	1	7,342	0.01%
2020/03/24	2	120.25	2	121.00	118.00	0	7,276	0.00%
2020/03/23	8	118.88	8	116.63	115.50	0	7,236	0.00%
2020/03/20	10	127.00	11	127.73	124.00	-1	7,351	-0.01%
2020/03/19	1	120.00	10	113.00	119.50	-9	7,196	-0.13%
2020/03/17	10	115.50	0	0.00	110.00	10	6,963	0.14%
2020/03/13	0	0.00	0.1	132.00	130.00	-0.1	6,737	0.00%
2020/03/12	2	137.00	1	134.50	133.00	1	6,681	0.01%
2020/03/11	2	148.75	1	151.50	147.50	1	6,607	0.02%
2020/03/10	3	146.83	4	149.00	152.00	-1	6,578	-0.02%
2020/03/09	2	147.25	0	0.00	145.50	2	6,511	0.03%
2020/03/06	1	155.00	2	154.25	153.50	-1	6,463	-0.02%
2020/03/05	4	153.00	5	154.20	152.00	-1	6,433	-0.02%
2020/03/04	1	151.00	1	150.50	151.00	0	6,372	0.00%
2020/03/03	2	152.00	2	152.75	148.50	0	6,305	0.00%
2020/03/02	0	0.00	12	146.38	151.00	-12	6,222	-0.19%
2020/02/27	0	0.00	3	141.50	143.50	-3	6,176	-0.05%
2020/02/26	2	150.50	7	150.86	152.00	-5	6,077	-0.08%
2020/02/25	16	148.06	11	145.77	148.00	5	5,985	0.08%
2020/02/24	0	0.00	1	142.50	145.00	-1	5,861	-0.02%
2020/02/14	4	141.00	0	0.00	141.50	4	5,680	0.07%
2020/02/13	1	139.00	3	138.50	139.00	-2	5,657	-0.04%
2020/02/12	12	139.08	11	140.91	140.00	1	5,608	0.02%
2020/02/11	4	131.63	1	132.00	132.00	3	5,529	0.05%
2020/02/10	1	128.00	1	126.50	125.50	0	5,682	0.00%
2020/02/06	1	130.50	9	132.28	132.00	-8	5,757	-0.14%
2020/02/03	0	0.00	10	127.50	129.00	-10	5,809	-0.17%
2020/01/31	0	0.00	6	130.75	133.00	-6	5,811	-0.10%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	5	144.00	0	0.00	147.00	5	5,686	0.09%
2020/01/17	2	139.50	3	143.83	144.50	-1	5,639	-0.02%
2020/01/14	2	138.50	1	138.50	139.50	1	5,590	0.02%
2020/01/13	0	0.00	5	135.50	137.00	-5	5,481	-0.09%
2020/01/10	8	131.00	30	133.00	131.00	-22	5,471	-0.40%
2020/01/09	0	0.00	2	133.00	132.00	-2	5,551	-0.04%
2020/01/08	2	127.25	7	126.79	126.00	-5	5,603	-0.09%
2020/01/07	2	131.00	0	0.00	131.50	2	5,557	0.04%
2020/01/06	0	0.00	3	129.67	130.00	-3	5,583	-0.05%
2020/01/03	16	135.53	0	0.00	130.00	16	5,614	0.28%
2020/01/02	7	134.79	12	131.75	136.50	-5	5,442	-0.09%
2019/12/31	11	127.50	0	0.00	127.50	11	5,306	0.21%
2019/12/30	0	0.00	15	130.17	129.50	-15	5,284	-0.28%
2019/12/27	3	130.50	1	130.00	129.00	2	5,364	0.04%
2019/12/25	0	0.00	1	128.00	130.00	-1	5,341	-0.02%
2019/12/24	6	125.08	9	125.83	126.00	-3	5,328	-0.06%
2019/12/23	6	128.00	5	125.50	125.00	1	5,329	0.02%
2019/12/20	2	128.50	5	129.50	129.50	-3	5,323	-0.06%
2019/12/19	15	127.67	6	127.08	127.00	9	5,283	0.17%
2019/12/18	11	131.45	13	130.38	129.00	-2	5,222	-0.04%
2019/12/17	10	128.20	11	131.91	133.00	-1	5,203	-0.02%
2019/12/16	5	130.00	0	0.00	129.00	5	5,080	0.10%
2019/12/13	12	132.04	9	131.06	130.00	3	5,063	0.06%
2019/12/12	20	133.90	5	133.50	133.50	15	4,965	0.30%
2019/12/11	2	139.50	2	139.50	138.00	0	4,935	0.00%
2019/12/09	10	140.00	30	140.50	141.50	-20	5,249	-0.38%
2019/12/06	22	140.66	10	142.50	140.00	12	5,292	0.23%
2019/12/05	10	143.00	2	144.00	144.00	8	5,314	0.15%
2019/12/04	0	0.00	26	142.71	143.00	-26	5,348	-0.49%
2019/12/03	15	140.50	10	142.50	141.50	5	5,452	0.09%
2019/12/02	13	138.58	15	139.00	139.00	-2	5,440	-0.04%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	5	141.90	1	142.00	143.00	4	5,459	0.07%
2019/11/22	11	136.86	2	137.75	137.00	9	5,404	0.17%
2019/11/21	6	130.08	10	134.50	135.50	-4	5,348	-0.07%
2019/11/19	10	139.00	0	0.00	137.50	10	5,354	0.19%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	5	139.00	5	138.50	138.00	0	5,449	0.00%
2019/11/13	3	144.50	1	142.50	144.00	2	5,480	0.04%
2019/11/12	0	0.00	4	139.50	140.50	-4	5,470	-0.07%
2019/11/11	9	138.00	8	139.50	137.50	1	5,554	0.02%
2019/11/08	11	140.18	6	140.67	140.00	5	5,572	0.09%
2019/11/07	19	140.50	11	142.50	139.00	8	5,556	0.14%
2019/11/06	12	147.63	10	153.45	147.00	2	5,537	0.04%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	10	154.50	0	0.00	154.50	10	5,735	0.17%
2019/10/31	8	162.31	9	162.94	155.00	-1	5,955	-0.02%
2019/10/30	1	158.50	1	159.50	158.00	0	5,947	0.00%
2019/10/29	1	156.00	0	0.00	160.50	1	6,036	0.02%
2019/10/25	0	0.00	1	157.00	156.00	-1	6,001	-0.02%
2019/10/24	4	154.38	1	155.50	155.50	3	5,968	0.05%
2019/10/23	7	158.21	0	0.00	157.00	7	5,990	0.12%
2019/10/22	0	0.00	10	160.00	159.00	-10	5,972	-0.17%
2019/10/21	13	156.15	0	0.00	155.50	13	6,058	0.21%
2019/10/18	6	158.50	6	154.58	157.00	0	6,151	0.00%
2019/10/17	1	151.50	16	151.34	154.50	-15	6,129	-0.24%
2019/10/16	20	147.63	0	0.00	147.50	20	6,024	0.33%
2019/10/14	3	158.67	16	157.84	158.00	-13	5,964	-0.22%
2019/10/09	11	146.41	21	150.29	150.00	-10	5,878	-0.17%
2019/10/08	24	150.50	0	0.00	150.00	24	5,816	0.41%
2019/10/04	0	0.00	7	155.00	151.50	-7	5,834	-0.12%
2019/10/03	12	149.58	7	151.00	153.00	5	5,844	0.09%
2019/09/24	1	163.50	1	161.00	158.50	0	5,892	0.00%
2019/09/20	3	159.83	2	160.25	162.50	1	6,224	0.02%
2019/09/19	1	163.00	1	159.00	162.50	0	6,234	0.00%
2019/09/18	2	164.00	1	162.50	163.50	1	6,207	0.02%
2019/09/17	0	0.00	1	161.50	163.00	-1	6,191	-0.02%
2019/09/12	1	162.50	2	164.75	167.00	-1	6,221	-0.02%
2019/09/09	2	151.75	0	0.00	148.50	2	6,024	0.03%
2019/09/06	1	152.50	1	153.00	152.00	0	6,016	0.00%
2019/09/05	1	152.00	1	149.00	149.50	0	6,035	0.00%
2019/09/02	0	0.00	11	140.00	142.50	-11	6,345	-0.17%
2019/08/30	11	137.00	0	0.00	137.00	11	6,354	0.17%
2019/08/29	0	0.00	28	139.43	139.50	-28	6,446	-0.43%
2019/08/28	21	137.10	1	136.50	136.50	20	6,477	0.31%
2019/08/27	7	139.50	0	0.00	139.00	7	6,511	0.11%
2019/08/22	20	146.25	22	144.41	143.50	-2	6,542	-0.03%
2019/08/21	3	143.17	3	142.83	146.00	0	6,519	0.00%
2019/08/20	10	145.00	8	144.81	143.00	2	6,657	0.03%
2019/08/19	2	140.75	12	140.83	141.50	-10	6,668	-0.15%
2019/08/16	13	140.08	13	141.12	139.50	0	6,761	0.00%
2019/08/15	10	140.25	1	140.50	142.00	9	6,802	0.13%
2019/08/14	2	141.75	12	142.46	140.00	-10	6,830	-0.15%
2019/08/13	2	138.50	2	138.75	137.00	0	6,905	0.00%
2019/08/12	10	140.50	5	140.50	137.00	5	7,028	0.07%
2019/08/08	36	136.33	42	137.86	140.00	-6	6,999	-0.09%
2019/08/07	3	137.33	31	135.61	132.00	-28	6,911	-0.41%
2019/08/05	7	129.79	9	130.11	128.00	-2	6,721	-0.03%
2019/08/02	19	128.26	12	130.08	128.00	7	6,697	0.10%
2019/08/01	23	136.83	14	136.43	137.50	9	6,555	0.14%
2019/07/31	2	132.00	22	130.16	137.50	-20	6,395	-0.31%
2019/07/30	25	123.66	5	124.80	125.00	20	6,240	0.32%
2019/07/25	0	0.00	10	125.00	127.00	-10	6,397	-0.16%
2019/07/24	16	126.13	6	125.58	125.50	10	6,350	0.16%
2019/07/23	18	130.28	16	127.34	126.00	2	6,387	0.03%
2019/07/22	2	123.50	2	129.00	129.50	0	6,256	0.00%
2019/07/19	2	117.50	6	116.58	118.00	-4	6,133	-0.07%
2019/07/18	5	112.50	0	0.00	112.50	5	6,100	0.08%
2019/07/17	5	113.50	5	116.50	115.00	0	6,113	0.00%
2019/07/16	4	115.50	4	115.88	115.00	0	6,170	0.00%
2019/07/15	0	0.00	5	114.50	117.00	-5	6,164	-0.08%
2019/07/12	1	114.50	1	114.50	115.00	0	6,239	0.00%
2019/07/11	0	0.00	7	114.86	114.00	-7	6,344	-0.11%
2019/07/10	9	113.28	4	112.25	112.00	5	6,461	0.08%
2019/07/09	3	116.67	7	117.71	117.50	-4	6,531	-0.06%
2019/07/08	2	115.75	2	116.50	115.50	0	6,493	0.00%
2019/07/05	10	117.95	3	118.33	116.50	7	6,495	0.11%
2019/07/04	3	117.67	2	119.00	119.00	1	6,540	0.02%
2019/07/03	16	118.03	15	116.57	117.50	1	6,525	0.02%
2019/07/02	3	116.00	1	116.00	118.50	2	6,440	0.03%
2019/07/01	1	113.00	1	117.00	118.00	0	6,417	0.00%
2019/06/28	8	111.31	7	109.93	109.00	1	6,305	0.02%
2019/06/27	10	104.00	10	109.00	112.00	0	6,171	0.00%
2019/06/25	2	102.25	2	102.50	104.00	0	6,050	0.00%
2019/06/24	1	99.60	1	100.50	103.50	0	6,065	0.00%
2019/06/21	1	101.00	3	103.00	102.00	-2	6,081	-0.03%
2019/06/20	5	105.30	4	104.63	104.50	1	6,077	0.02%
2019/06/19	1	101.50	15	102.10	103.00	-14	6,048	-0.23%
2019/06/18	1	99.20	2	99.95	98.70	-1	6,026	-0.02%
2019/06/17	14	98.60	0	0.00	98.90	14	6,073	0.23%
2019/06/14	3	99.00	3	99.97	99.80	0	6,054	0.00%
2019/06/13	13	102.02	11	100.50	99.40	2	6,074	0.03%
2019/06/12	27	101.91	30	101.34	99.90	-3	6,206	-0.05%
2019/06/11	3	96.23	2	100.00	100.00	1	6,389	0.02%
2019/06/10	0	0.00	20	94.23	94.60	-20	6,229	-0.32%
2019/06/06	11	86.35	21	88.71	86.00	-10	6,184	-0.16%
2019/06/05	31	90.28	1	88.30	88.30	30	6,198	0.48%
2019/06/04	0	0.00	8	90.55	91.60	-8	6,100	-0.13%
2019/06/03	1	88.30	8	89.34	88.30	-7	6,072	-0.12%
2019/05/31	4	87.65	1	89.00	86.90	3	6,045	0.05%
2019/05/30	1	86.70	0	0.00	87.00	1	5,989	0.02%
2019/05/29	5	82.30	5	84.50	84.00	0	5,936	0.00%
2019/05/28	1	84.20	1	85.50	84.60	0	5,951	0.00%
2019/05/24	25	90.62	20	87.60	88.10	5	5,781	0.09%
2019/05/23	31	89.38	35	90.68	90.50	-4	5,741	-0.07%
2019/05/22	1	95.00	0	0.00	93.00	1	5,668	0.02%
2019/05/21	1	87.00	2	89.60	90.50	-1	5,621	-0.02%
2019/05/20	1	87.90	1	87.00	89.60	0	5,628	0.00%
2019/05/17	7	98.86	23	91.80	91.80	-16	5,596	-0.29%
2019/05/16	6	105.33	2	106.50	102.00	4	5,524	0.07%
2019/05/15	3	110.33	3	110.50	108.50	0	5,498	0.00%
2019/05/09	3	105.00	0	0.00	104.00	3	5,628	0.05%
2019/05/07	10	108.00	0	0.00	107.50	10	5,629	0.18%
2019/05/06	10	107.00	0	0.00	105.50	10	5,579	0.18%
2019/05/03	0	0.00	20	108.50	112.00	-20	5,487	-0.36%
2019/04/26	0	0.00	1	103.50	99.50	-1	5,470	-0.02%
2019/04/24	20	101.44	0	0.00	102.00	20	5,741	0.35%
2019/04/19	3	102.93	2	100.45	102.00	1	5,605	0.02%
2019/04/18	1	101.00	1	100.50	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	98.10	98.10	-1	5,448	-0.02%
2019/04/16	8	97.83	8	96.34	98.10	0	5,368	0.00%
2019/04/15	4	90.75	3	91.80	92.00	1	5,296	0.02%
2019/04/11	0	0.00	1	88.40	86.50	-1	5,225	-0.02%
2019/04/03	10	89.00	10	90.00	90.80	0	5,248	0.00%
2019/04/02	2	88.80	20	90.19	88.20	-18	5,217	-0.34%
2019/04/01	19	87.25	0	0.00	87.40	19	5,177	0.37%
2019/03/29	0	0.00	10	86.30	88.80	-10	5,144	-0.19%
2019/03/28	10	84.20	0	0.00	84.90	10	5,029	0.20%
2019/03/27	0	0.00	10	85.90	85.10	-10	5,061	-0.20%
2019/03/26	11	84.34	11	84.94	83.50	0	5,049	0.00%
2019/03/25	13	84.20	2	84.25	85.00	11	5,080	0.22%
2019/03/22	5	84.00	6	85.17	84.60	-1	5,091	-0.02%
2019/03/21	1	84.30	1	84.60	85.50	0	5,059	0.00%
2019/03/20	4	82.00	4	82.75	82.40	0	5,035	0.00%
2019/03/19	1	80.90	1	81.10	80.90	0	5,063	0.00%
2019/03/18	2	80.80	2	80.80	81.30	0	5,161	0.00%
2019/03/14	22	75.35	23	78.22	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	1	72.90	72.70	-1	4,833	-0.02%
2019/03/08	0	0.00	2	65.50	67.00	-2	4,985	-0.04%
2019/03/07	0	0.00	10	67.30	66.50	-10	4,989	-0.20%
2019/03/06	0	0.00	10	67.50	67.20	-10	5,068	-0.20%
2019/03/05	11	67.64	0	0.00	67.50	11	5,124	0.21%
2019/03/04	6	67.90	15	69.00	68.60	-9	5,252	-0.17%
2019/02/27	15	67.17	0	0.00	68.30	15	5,301	0.28%
2019/02/26	4	69.00	0	0.00	69.10	4	5,292	0.08%
2019/02/25	0	0.00	20	70.25	70.10	-20	5,336	-0.37%
2019/02/22	10	69.05	0	0.00	68.80	10	5,313	0.19%
2019/02/21	6	69.83	20	70.55	69.90	-14	5,302	-0.26%
2019/02/20	20	69.88	0	0.00	69.40	20	5,246	0.38%
2019/02/19	10	70.15	5	71.40	70.60	5	5,206	0.10%
2019/02/18	2	70.00	5	69.56	69.60	-3	5,144	-0.06%
2019/02/14	1	65.60	10	65.58	65.20	-9	4,913	-0.18%
2019/02/12	10	65.70	0	0.00	65.00	10	4,821	0.21%
2019/02/11	1	65.00	3	65.10	65.50	-2	4,776	-0.04%
2019/01/28	0	0.00	10	58.80	58.10	-10	4,577	-0.22%
2019/01/24	10	57.40	0	0.00	57.10	10	4,746	0.21%
2019/01/23	2	57.40	0	0.00	57.70	2	4,748	0.04%
2019/01/21	0	0.00	10	57.80	58.90	-10	4,698	-0.21%
2019/01/18	10	56.80	0	0.00	57.30	10	4,629	0.22%
2019/01/17	1	57.60	0	0.00	56.80	1	4,596	0.02%
2019/01/16	1	58.50	2	57.70	59.20	-1	4,485	-0.02%
2019/01/15	2	54.45	0	0.00	54.30	2	4,288	0.05%
2019/01/11	30	53.80	50	53.62	53.60	-20	4,275	-0.47%
2019/01/10	11	53.58	31	54.41	53.60	-20	4,281	-0.47%
2019/01/09	30	53.20	31	53.60	53.30	-1	4,311	-0.02%
2019/01/08	21	52.82	1	53.40	53.00	20	4,316	0.46%
2019/01/07	0	0.00	1	53.40	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	1	48.65	50.90	-1	4,312	-0.02%
2019/01/03	20	50.35	0	0.00	50.30	20	4,344	0.46%
2018/12/28	0	0.00	1	49.65	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	10	49.50	49.25	-10	4,318	-0.23%
2018/12/25	10	48.65	0	0.00	48.60	10	4,357	0.23%
2018/12/24	1	49.60	0	0.00	49.70	1	4,344	0.02%
2018/12/19	0	0.00	1	49.65	49.80	-1	4,322	-0.02%
2018/12/18	10	51.10	42	50.46	50.40	-32	4,274	-0.75%
2018/12/17	31	53.15	20	54.20	52.30	11	4,222	0.26%
2018/12/14	1	52.60	1	53.00	53.30	0	4,258	0.00%
2018/12/13	0	0.00	21	52.81	52.50	-21	4,236	-0.50%
2018/12/12	5	54.02	4	54.50	53.80	1	4,180	0.02%
2018/12/11	3	53.57	13	52.94	53.20	-10	4,060	-0.25%
2018/12/07	21	49.47	25	49.49	49.40	-4	3,888	-0.10%
2018/12/06	10	52.30	11	48.48	48.35	-1	3,858	-0.03%
2018/12/05	51	53.38	14	54.39	53.50	37	3,781	0.98%
2018/12/04	13	54.68	5	55.26	55.00	8	3,744	0.21%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/30	5	48.03	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	2	49.00	48.00	-2	3,443	-0.06%
2018/11/28	11	47.13	13	47.08	47.25	-2	3,347	-0.06%
2018/11/27	8	46.67	3	47.00	47.15	5	3,276	0.15%
2018/11/22	2	43.80	2	44.50	43.15	0	3,086	0.00%
2018/11/21	2	42.15	1	42.30	42.65	1	3,030	0.03%
2018/11/20	1	43.45	0	0.00	43.05	1	3,028	0.03%
2018/11/16	2	44.13	1	43.50	43.50	1	3,064	0.03%
2018/11/15	1	43.65	0	0.00	44.30	1	3,057	0.03%
2018/11/09	1	46.10	1	46.50	45.80	0	3,026	0.00%
2018/11/08	2	46.38	1	46.75	46.55	1	3,029	0.03%
2018/11/06	6	47.23	6	45.72	45.55	0	3,001	0.00%
2018/11/05	2	48.20	0	0.00	47.30	2	2,955	0.07%
2018/11/02	0	0.00	5	44.40	46.00	-5	2,851	-0.18%
2018/10/30	3	36.75	0	0.00	37.30	3	2,699	0.11%
2018/10/29	2	36.50	0	0.00	36.75	2	2,715	0.07%
2018/10/24	1	41.20	1	41.05	41.25	0	2,695	0.00%
2018/10/17	2	41.03	2	40.88	41.80	0	2,590	0.00%
2018/10/01	0	0.00	1	60.10	60.20	-1	2,296	-0.04%
2018/09/17	1	61.70	1	62.10	62.00	0	2,530	0.00%
2018/09/04	1	69.30	1	69.00	68.80	0	2,645	0.00%
2018/09/03	1	67.50	0	0.00	67.20	1	2,687	0.04%
2018/08/28	1	67.40	1	67.30	67.40	0	3,205	0.00%
2018/08/10	3	71.67	0	0.00	71.50	3	3,523	0.09%
2018/08/09	1	71.90	0	0.00	72.00	1	3,527	0.03%
2018/08/06	0	0.00	1	75.20	72.20	-1	3,469	-0.03%
2018/08/02	2	73.55	2	74.45	73.30	0	3,375	0.00%
2018/08/01	1	72.00	0	0.00	74.20	1	3,346	0.03%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/13	1	72.60	1	72.00	72.00	0	3,678	0.00%
2018/07/10	2	75.40	7	74.84	75.90	-5	3,673	-0.14%
2018/07/09	0	0.00	12	74.93	74.40	-12	3,627	-0.33%
2018/07/05	6	75.38	4	74.08	73.80	2	3,524	0.06%
2018/07/04	0	0.00	1	72.00	72.70	-1	3,340	-0.03%
2018/07/02	0	0.00	1	71.50	71.60	-1	3,317	-0.03%
2018/06/29	1	71.00	0	0.00	71.10	1	3,321	0.03%
2018/06/28	3	70.60	0	0.00	69.90	3	3,303	0.09%
2018/06/22	0	0.00	1	66.90	66.90	-1	3,334	-0.03%
2018/06/21	1	70.60	0	0.00	68.50	1	3,314	0.03%
2018/06/07	2	71.80	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	73.00	3	75.00	73.80	-2	3,442	-0.06%
2018/06/05	4	73.83	0	0.00	71.20	4	3,301	0.12%
2018/05/30	0	0.00	1	65.90	64.50	-1	2,843	-0.04%
2018/04/24	2	55.95	2	60.90	62.90	0	3,639	0.00%
2018/04/12	11	72.85	11	72.16	72.50	0	3,403	0.00%
2018/04/10	1	70.70	1	70.50	70.50	0	3,430	0.00%
2018/04/03	1	71.30	1	71.30	71.40	0	3,462	0.00%
2018/03/30	0	0.00	1	72.10	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	1	68.10	68.60	-1	3,408	-0.03%
2018/03/28	1	69.50	5	69.30	67.40	-4	3,386	-0.12%
2018/03/26	1	69.80	1	71.30	70.70	0	3,344	0.00%
2018/03/22	1	73.50	0	0.00	71.90	1	3,307	0.03%
2018/03/21	5	74.80	0	0.00	76.00	5	3,250	0.15%
2018/03/19	0	0.00	5	73.40	74.50	-5	3,142	-0.16%
2018/03/16	0	0.00	5	72.00	70.50	-5	3,065	-0.16%
2018/03/15	1	68.20	1	70.70	70.70	0	3,000	0.00%
2018/03/14	1	72.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	10	72.60	10	75.00	72.40	0	2,925	0.00%
2018/03/12	10	73.49	0	0.00	71.70	10	2,784	0.36%
2018/03/02	11	74.86	1	74.50	74.40	10	2,746	0.36%
2018/03/01	1	78.10	1	75.00	74.80	0	2,766	0.00%
2018/02/26	20	74.10	20	77.00	77.80	0	2,536	0.00%
2018/02/23	0	0.00	1	70.50	70.80	-1	2,217	-0.05%
2018/02/21	0	0.00	2	72.50	72.10	-2	2,135	-0.09%
2018/02/12	10	70.06	10	69.89	69.70	0	2,006	0.00%
2018/02/09	5	67.82	4	67.80	67.40	1	1,910	0.05%
2018/02/08	5	66.30	3	67.20	67.50	2	1,830	0.11%
2018/02/07	2	66.50	2	67.25	64.50	0	1,774	0.00%
2018/02/05	1	61.80	0	0.00	63.10	1	1,705	0.06%
2018/02/01	0	0.00	1	63.30	63.20	-1	1,732	-0.06%
2018/01/12	0	0.00	1	69.90	67.60	-1	1,879	-0.05%
2018/01/05	1	69.50	0	0.00	67.60	1	2,009	0.05%
2018/01/04	2	68.00	3	68.17	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	1	67.70	66.50	-1	2,122	-0.05%
2018/01/02	0	0.00	1	64.60	65.80	-1	2,198	-0.05%