yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    586
  • 產業
    上櫃 電子通路類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00179.5078.30-13,567-0.03%
2024/06/20182.2000.0082.2013,7800.03%
2024/06/11177.4000.0078.1013,7310.03%
2024/06/04294.30191.5087.6013,7000.03%
2024/06/03287.85386.5790.80-13,482-0.03%
2024/05/31284.5500.0082.6023,3820.06%
2024/05/3000.00183.5083.50-13,470-0.03%
2024/05/293287.08288.5586.10303,4310.87%
2024/05/28283.10485.1586.70-23,219-0.06%
2024/05/27178.10278.8578.90-13,081-0.03%
2024/05/23172.7000.0071.5013,0810.03%
2024/05/20171.5000.0072.6013,1120.03%
2024/05/17171.60172.0073.4003,0790.00%
2024/05/16475.28177.6072.1033,0260.10%
2024/05/1500.00170.8070.80-12,794-0.04%
2024/05/0200.00163.2063.50-12,418-0.04%
2024/04/2200.001064.1162.30-102,344-0.43%
2024/04/12173.1000.0072.9012,2030.05%
2024/04/11275.60573.5072.60-32,171-0.14%
2024/04/1000.00379.5079.50-32,100-0.14%
2024/04/0900.00579.9078.40-52,027-0.25%
2024/04/0800.000.381.8081.80-0.31,861-0.01%
2024/04/03173.90274.4074.40-11,803-0.06%
2024/04/0200.00067.7067.7001,6200.00%
2024/03/2900.00163.6062.70-11,492-0.07%
2024/03/27265.0500.0064.0021,4350.14%
2024/03/2200.00058.4058.4001,1190.00%
2024/03/191053.9200.0053.10101,0250.98%
2024/03/180.154.4000.0054.200.11,0070.01%
2024/03/14553.5000.0053.5059880.51%
2024/03/130.154.3200.0053.200.19730.01%
2024/03/051166.82165.2066.90107881.27%
2024/03/0400.00164.3065.80-1651-0.15%
2024/03/01260.0000.0059.9026240.32%
2024/02/26149.90149.8551.5003720.00%
2024/02/1500.001541.2241.10-1582-18.24%
2024/01/0800.00640.6540.50-688-6.75%
2023/11/24641.2500.0041.256916.53%
2023/11/22441.3000.0041.404934.27%
2023/11/21541.3500.0041.255955.25%
2023/11/10141.8000.0041.8011320.75%
2023/11/09141.9500.0041.9511330.75%
2023/11/0800.00843.0042.15-8136-5.84%
2023/06/02143.0000.0042.7512920.34%
2023/03/0700.00449.4549.50-4266-1.50%
2023/03/06449.0500.0048.0542581.55%
2023/03/0200.00448.5448.65-4235-1.70%
2023/02/23446.1500.0045.9042251.77%
2023/02/22144.9500.0046.3512220.45%
2023/02/06243.5000.0043.6522260.88%
2023/01/3000.00443.9544.25-4210-1.90%
2023/01/13442.1600.0041.9541862.15%
2022/11/2800.00440.1340.20-4157-2.55%
2022/11/09440.0500.0040.3541952.04%
2022/10/0500.00237.4036.90-2216-0.92%
2022/10/0300.00136.8036.90-1226-0.44%
2022/09/27337.0000.0037.4032341.28%
2022/06/07137.8000.0037.8013270.31%
2022/05/2000.00338.8038.50-3329-0.91%
2022/05/1800.00438.2638.35-4325-1.23%
2022/05/11736.4700.0036.9073302.12%
2022/04/2000.00237.1037.10-2356-0.56%
2022/04/15836.1400.0036.1583622.21%
2022/03/30041.9000.0040.8503410.00%
2022/03/2900.00241.1041.00-2336-0.59%
2022/03/23140.0500.0040.7013350.30%
2022/03/22139.9500.0040.2013310.30%
2022/03/16239.5000.0038.9023450.58%
2021/12/2300.00438.6038.45-4734-0.54%
2021/12/1300.00237.5037.55-21,036-0.19%
2021/12/09139.5000.0038.3011,2070.08%
2021/11/29235.3000.0035.3521,4090.14%
2021/11/2400.00236.2836.50-21,424-0.14%
2021/11/2300.00536.1436.00-51,432-0.35%
2021/11/2200.00236.2536.50-21,442-0.14%
2021/11/17134.3500.0034.4011,4320.07%
2021/11/16834.6900.0034.7581,4320.56%
2021/11/1000.00732.7533.50-71,496-0.47%
2021/11/0300.00229.5529.85-21,568-0.13%
2021/10/13228.8500.0027.4021,5050.13%
2021/10/12229.7000.0029.7021,4570.14%
2021/10/07533.15533.6533.8001,4300.00%
2021/10/06933.24433.1532.1551,4160.35%
2021/10/05832.90833.7833.5501,3880.00%
2021/09/3000.00340.8539.50-31,262-0.24%
2021/09/2800.00541.7541.85-51,166-0.43%
2021/09/22338.3500.0040.5031,0860.28%
2021/09/17541.0000.0040.0051,0300.49%
2021/09/1600.00144.2043.60-1978-0.10%
2021/09/15141.9000.0044.0019150.11%
2021/09/0800.00333.9033.85-3487-0.62%
2021/09/07333.1800.0033.8034840.62%
2021/09/0300.00834.1134.15-8478-1.67%
2021/08/3100.00434.3834.80-4441-0.91%
2021/08/2700.00333.7533.85-3422-0.71%
2021/08/202031.204030.6531.70-20386-5.17%
2021/08/172733.8100.0031.80273657.38%
2021/08/16232.301032.2334.50-8331-2.41%
2021/08/13331.6800.0032.8532911.03%
2021/08/121330.5900.0032.35132575.05%
2021/08/1100.00231.2031.20-2205-0.97%
2021/07/2600.00131.0031.20-1237-0.42%
2021/07/2300.00831.0131.00-8239-3.35%
2021/07/2000.00131.1031.10-1251-0.40%
2021/07/1900.00131.0531.20-1255-0.39%
2021/07/1600.00830.9930.95-8268-2.99%
2021/07/1500.00130.8030.75-1278-0.36%
2021/07/1300.001231.0630.60-12418-2.86%
2021/07/1200.00330.7030.70-3474-0.63%
2021/07/06230.6500.0030.8025180.39%
2021/07/0500.00230.7530.70-2521-0.38%
2021/05/24027.1500.0027.5008410.00%
2021/05/21226.9500.0027.1528420.24%
2021/05/171025.3800.0025.45108531.17%
2021/04/1200.00132.0031.15-1578-0.17%
2021/04/0700.00730.1030.80-7549-1.27%
2021/03/1500.00329.8830.50-3522-0.57%
2021/03/12230.0800.0028.9025050.40%
2021/03/11130.15130.1529.9504950.00%
2021/03/10130.2000.0030.2014950.20%
2021/03/08531.30132.1031.5544830.83%
2021/03/0500.00431.3032.25-4455-0.88%
2021/03/02228.90229.6028.7003810.00%
2021/02/2600.00128.7028.70-1382-0.26%
2021/02/22328.7500.0028.6034320.69%
2021/02/19428.0000.0028.7044370.91%
2021/01/2100.00125.7525.50-1745-0.13%
2020/12/28628.65128.6528.6551,0110.49%
2020/12/2500.00128.3528.35-11,007-0.10%
2020/12/23128.0000.0028.1011,0090.10%
2020/12/21528.5000.0028.5051,0390.48%
2020/12/09128.5000.0028.4011,1380.09%
2020/12/08128.1500.0028.1011,1600.09%
2020/11/27128.5000.0028.8511,2510.08%
2020/11/1600.00129.5029.10-11,375-0.07%
2020/11/13130.00430.3830.65-31,340-0.22%
2020/11/1200.00231.4031.10-21,319-0.15%
2020/11/1000.00538.6638.35-51,292-0.39%
2020/11/091539.4300.0039.90151,2691.18%
2020/11/0600.00537.5737.95-51,240-0.40%
2020/11/05737.8100.0037.5571,2390.56%
2020/11/04138.3000.0037.9011,2350.08%
2020/11/0300.00437.6639.00-41,222-0.33%
2020/11/02236.90135.9536.8011,2060.08%
2020/10/3000.00237.0036.55-21,202-0.17%
2020/10/29235.6000.0036.3021,1920.17%
2020/10/28637.10637.8636.8001,1780.00%
2020/10/27536.94238.0038.0031,1570.26%
2020/10/2600.00738.3337.70-71,142-0.61%
2020/10/2300.00736.6137.00-71,087-0.64%
2020/10/22535.1100.0035.2551,0560.47%
2020/10/2100.00135.4035.60-11,052-0.10%
2020/10/2000.00435.2835.50-41,051-0.38%
2020/10/161135.35137.4034.70101,0360.96%
2020/10/1500.00236.2536.40-21,008-0.20%
2020/10/14134.9500.0034.9519870.10%
2020/10/1300.00135.0034.70-1973-0.10%
2020/10/1200.00233.7033.60-2949-0.21%
2020/10/0600.00530.9031.20-5938-0.53%
2020/09/30129.3500.0030.0019310.11%
2020/09/29229.5000.0029.8029260.22%
2020/09/24730.0400.0029.6079160.76%
2020/09/22232.88233.0332.8508740.00%
2020/09/21134.1000.0033.8018650.12%
2020/09/18735.9000.0035.0078620.81%
2020/09/1400.00833.7434.20-8787-1.02%
2020/09/11832.9700.0032.8087731.03%
2020/09/0900.000.234.3534.50-0.2726-0.03%
2020/09/07333.6000.0032.9037100.42%
2020/09/030.233.8000.0033.600.26940.03%
2020/09/0100.00532.7034.40-5627-0.80%
2020/08/3100.00431.7631.75-4547-0.73%
2020/08/28931.55531.7231.0545280.76%
2020/08/27530.1100.0030.6554671.07%
2020/05/07122.35222.3022.20-1194-0.51%
2020/05/06523.71423.5522.5011890.53%
2020/04/1300.00117.8017.75-1112-0.89%
2020/03/27115.6000.0015.651971.03%
2019/07/0300.00623.8023.90-6274-2.18%
2019/05/17223.1000.0022.8527560.26%
2019/05/15424.0000.0023.9547570.53%
2019/04/1800.00228.5527.35-2693-0.29%
2019/04/02230.90130.3531.4515350.19%
2019/04/01230.15129.2030.8014690.21%
2019/03/29226.001427.1228.25-12353-3.39%
2018/12/2600.001321.8421.90-13200-6.48%
2018/12/031324.2800.0024.20132285.68%
2018/10/11119.703519.6519.65-34890-3.82%
2018/10/03223.9000.0024.0021,1030.18%
2018/09/191524.2700.0024.15151,1651.29%
2018/09/182024.0900.0024.15201,1631.72%
2018/08/14125.1000.0024.6511,1390.09%
2018/08/13826.2600.0024.7581,1290.71%
2018/08/07126.60727.4628.95-61,003-0.60%
2018/08/06627.0000.0026.4069390.64%
2018/08/031027.701027.9527.2509310.00%
2018/08/012028.602029.4028.0008500.00%
2018/07/2700.00425.4025.05-4585-0.68%
2018/07/26424.5500.0024.7045720.70%
2018/07/2500.00625.1524.70-6572-1.05%
2018/07/23624.4000.0024.1065791.04%
2018/07/19223.95224.6524.3005560.00%
2018/07/18225.10225.1024.1005650.00%
2018/07/13224.00624.1725.20-4488-0.82%
2018/07/12423.3000.0023.2544390.91%
2018/07/11423.33423.9523.7005040.00%
2018/07/1000.00824.1024.10-8526-1.52%
2018/06/20421.9000.0022.2546100.66%
2018/06/12423.2000.0023.4046070.66%
2018/06/0800.00424.1423.40-4608-0.66%
2018/06/05422.7500.0022.8045980.67%
2018/05/3100.00924.0824.25-9577-1.56%
2018/04/23924.1300.0024.2094641.94%
2018/04/2000.001025.2324.75-10450-2.22%
2018/04/181023.88724.3523.9533920.76%
2018/04/17725.1500.0024.3573691.90%
2018/04/132024.552023.8022.9002550.00%
2018/03/3000.00819.5519.90-8125-6.40%
2018/03/23818.8500.0018.8581236.46%
2018/03/0900.001219.5019.50-12111-10.73%
2018/02/09517.9600.0018.2551663.00%
2018/02/08318.5000.0018.4531641.83%
2018/02/07418.6000.0018.5041642.44%
2018/01/0800.00621.3521.25-6189-3.17%
茂綸 相關文章