迅杰 (6243)-凱基-林口券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▼1.6
漲幅
-2.56%
成交量
615張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	60.20	60.90	-1	760	-0.13%
2024/06/18	1	64.00	0	0.00	63.80	1	789	0.13%
2024/06/13	0	0.00	1	61.90	62.70	-1	804	-0.12%
2024/06/11	0	0.00	1	62.00	62.10	-1	809	-0.12%
2024/05/31	1	68.50	0	0.00	68.50	1	868	0.12%
2024/05/30	2	67.65	1	67.40	66.00	1	827	0.12%
2024/05/23	1	61.30	1	61.90	60.90	0	837	0.00%
2024/05/17	1	59.80	0	0.00	60.50	1	978	0.10%
2024/03/28	1	66.00	0	0.00	66.10	1	7,670	0.01%
2024/03/27	0	0.00	2	65.15	64.90	-2	7,930	-0.03%
2024/03/18	3	71.80	1	72.80	71.80	2	8,292	0.02%
2024/03/14	2	69.75	1	70.60	69.20	1	8,415	0.01%
2024/03/13	0	0.00	5	70.70	69.70	-5	8,653	-0.06%
2024/03/12	3	70.93	0	0.00	71.10	3	8,989	0.03%
2024/03/08	4	70.00	0	0.00	69.50	4	9,266	0.04%
2024/02/26	1	78.60	0	0.00	78.20	1	10,796	0.01%
2024/02/16	2	80.25	1	80.90	81.30	1	11,690	0.01%
2024/02/15	1	77.80	1	79.00	78.80	0	11,631	0.00%
2024/02/05	7	81.26	7	81.60	77.70	0	11,588	0.00%
2024/02/02	8	87.10	4	85.95	85.60	4	11,321	0.04%
2024/02/01	6	83.43	1	84.00	82.70	5	10,955	0.05%
2024/01/31	12	78.51	11	79.62	79.70	1	10,627	0.01%
2024/01/30	1	75.60	0	0.00	75.40	1	10,534	0.01%
2024/01/29	2	75.10	2	74.30	75.00	0	10,584	0.00%
2024/01/25	0	0.00	0.2	77.50	76.10	-0.2	10,555	0.00%
2024/01/22	0	0.00	1	79.20	79.80	-1	10,390	-0.01%
2024/01/19	4	80.48	3	79.90	80.30	1	10,303	0.01%
2024/01/18	12	80.63	15	81.92	79.00	-3	10,289	-0.03%
2024/01/17	55.2	89.16	55	83.93	83.20	0.2	10,218	0.00%
2024/01/16	28	84.54	28	85.34	87.20	0	9,228	0.00%
2024/01/15	0	0.00	1	79.30	79.30	-1	8,517	-0.01%
2024/01/12	10	74.80	10	72.50	72.10	0	8,349	0.00%
2024/01/10	12	75.77	16	74.59	73.90	-4	8,152	-0.05%
2024/01/09	4	72.58	0	0.00	71.90	4	7,836	0.05%
2024/01/08	2	73.60	2	74.90	73.50	0	7,768	0.00%
2024/01/05	11	74.45	14	74.62	74.40	-3	7,598	-0.04%
2024/01/04	0	0.00	4	73.00	72.20	-4	7,362	-0.05%
2024/01/03	1	73.60	0	0.00	73.50	1	7,293	0.01%
2023/12/27	3	75.43	6	75.33	74.60	-3	7,036	-0.04%
2023/12/26	2	75.35	3	73.93	74.50	-1	6,790	-0.01%
2023/12/25	7	72.89	2	73.35	73.40	5	6,591	0.08%
2023/12/22	10	71.33	10	72.00	72.00	0	6,433	0.00%
2023/12/20	0	0.00	2	68.80	69.30	-2	6,074	-0.03%
2023/12/18	1	69.00	0	0.00	67.80	1	6,005	0.02%
2023/12/14	0	0.00	6	71.70	69.50	-6	5,884	-0.10%
2023/12/13	6	72.70	0	0.00	72.20	6	5,808	0.10%
2023/12/08	4	74.30	0	0.00	73.00	4	5,659	0.07%
2023/12/07	0	0.00	2	76.40	73.20	-2	5,420	-0.04%
2023/12/06	3	73.70	14	78.01	78.80	-11	5,078	-0.22%
2023/12/04	10	72.66	1	73.10	73.10	9	4,876	0.18%
2023/12/01	4	75.25	10	77.00	74.30	-6	4,852	-0.12%
2023/11/30	10	75.60	0	0.00	75.30	10	4,779	0.21%
2023/11/29	18	75.49	18	76.62	77.80	0	4,622	0.00%
2023/11/28	1	72.90	1	73.20	73.90	0	4,167	0.00%
2023/11/27	1	70.20	1	67.20	67.20	0	3,864	0.00%
2023/11/23	1	76.20	2	76.70	72.40	-1	3,671	-0.03%
2023/11/22	1	69.30	1	71.40	74.20	0	3,177	0.00%
2023/11/21	1	69.40	1	69.80	67.50	0	2,959	0.00%
2023/11/20	2	70.30	1	68.80	69.90	1	2,838	0.04%
2023/11/17	1	63.50	4	66.80	67.40	-3	2,507	-0.12%
2023/11/15	20	56.29	20	56.02	55.80	0	2,142	0.00%
2023/11/14	0	0.00	3	54.37	55.10	-3	2,035	-0.15%
2023/11/13	2	53.45	1	53.60	52.60	1	1,943	0.05%
2023/11/10	0	0.00	3	52.60	53.00	-3	1,917	-0.16%
2023/11/09	1	53.20	1	54.10	53.80	0	1,886	0.00%
2023/11/08	14	53.91	13	54.08	53.90	1	1,812	0.06%
2023/11/07	0	0.00	2	53.25	53.00	-2	1,654	-0.12%
2023/11/06	1	54.00	2	52.65	51.30	-1	1,546	-0.06%
2023/11/03	1	51.00	2	52.05	51.90	-1	1,455	-0.07%
2023/11/02	1	50.90	3	49.80	51.40	-2	1,406	-0.14%
2023/11/01	2	48.73	2	50.10	48.30	0	1,366	0.00%
2023/10/31	6	51.10	0	0.00	49.20	6	1,364	0.44%
2023/10/27	1	49.50	0	0.00	49.80	1	1,269	0.08%
2023/10/26	1	53.80	1	52.20	50.50	0	1,207	0.00%
2023/10/24	1	51.40	0	0.00	48.70	1	850	0.12%
2023/10/20	5	49.58	1	49.20	47.40	4	737	0.54%
2023/10/19	0	0.00	4	50.10	50.10	-4	627	-0.64%
2023/10/18	3	46.63	2	47.50	45.60	1	590	0.17%
2023/10/17	0	0.00	2	45.50	45.10	-2	580	-0.34%
2023/10/05	0	0.00	1	46.45	47.10	-1	617	-0.16%
2023/09/28	1	45.20	0	0.00	45.10	1	666	0.15%
2023/09/20	1	48.80	0	0.00	48.85	1	875	0.11%
2023/09/19	2	50.15	0	0.00	50.20	2	935	0.21%
2023/09/18	0	0.00	1	51.20	50.70	-1	968	-0.10%
2023/09/14	1	50.70	0	0.00	50.70	1	989	0.10%
2023/09/13	0	0.00	5	51.40	51.40	-5	977	-0.51%
2023/09/12	5	51.70	0	0.00	51.30	5	994	0.50%
2023/09/11	2	50.50	3	50.77	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	1	51.90	51.70	-1	1,024	-0.10%
2023/09/07	1	52.00	1	52.40	52.50	0	1,041	0.00%
2023/09/06	1	52.30	0	0.00	52.00	1	994	0.10%
2023/09/01	0	0.00	1	46.50	46.55	-1	1,174	-0.09%
2023/08/30	2	45.40	0	0.00	45.40	2	1,300	0.15%
2023/08/28	1	43.65	0	0.00	43.50	1	1,392	0.07%
2023/08/11	1	43.80	0	0.00	43.80	1	1,779	0.06%
2023/07/31	0	0.00	1	48.30	47.00	-1	2,151	-0.05%
2023/07/27	0	0.00	1	47.55	47.35	-1	2,140	-0.05%
2023/07/24	1	47.00	0	0.00	46.95	1	2,130	0.05%
2023/07/21	1	47.50	1	48.70	48.30	0	2,117	0.00%
2023/07/20	0	0.00	1	49.20	49.10	-1	2,116	-0.05%
2023/07/18	1	48.10	0	0.00	47.75	1	2,112	0.05%
2023/07/13	1	51.10	0	0.00	50.10	1	2,131	0.05%
2023/07/04	0	0.00	1	54.70	54.50	-1	2,073	-0.05%
2023/06/30	0	0.00	9	54.30	54.10	-9	2,007	-0.45%
2023/06/29	3	53.90	4	55.40	55.30	-1	1,991	-0.05%
2023/06/28	8	52.80	0	0.00	53.30	8	1,931	0.41%
2023/06/27	1	54.50	0	0.00	51.50	1	1,914	0.05%
2023/06/19	0	0.00	1	51.20	52.30	-1	1,889	-0.05%
2023/06/08	3	53.00	0	0.00	51.80	3	1,879	0.16%
2023/06/01	0	0.00	1	43.40	44.85	-1	1,565	-0.06%
2023/05/31	2	43.95	1	43.60	43.80	1	1,531	0.07%
2023/05/29	1	43.15	0	0.00	42.85	1	1,484	0.07%
2023/05/24	11	42.97	11	43.46	42.70	0	1,447	0.00%
2023/05/23	1	43.55	0	0.00	42.80	1	1,431	0.07%
2023/05/22	0	0.00	17	44.46	43.50	-17	1,409	-1.21%
2023/05/19	16	42.06	0	0.00	44.00	16	1,354	1.18%
2023/05/18	0	0.00	2	43.23	43.15	-2	1,322	-0.15%
2023/05/17	1	42.15	3	44.77	42.40	-2	1,273	-0.16%
2023/05/15	0	0.00	2	38.40	38.35	-2	1,093	-0.18%
2023/05/12	1	39.95	1	40.15	40.15	0	1,082	0.00%
2023/05/11	2	40.25	0	0.00	40.10	2	1,068	0.19%
2023/05/09	1	41.45	2	41.33	41.00	-1	942	-0.11%
2023/05/08	2	40.75	9	40.80	40.80	-7	853	-0.82%
2023/04/26	0	0.00	3	34.75	35.25	-3	784	-0.38%
2023/04/20	0	0.00	2	37.55	37.60	-2	772	-0.26%
2023/04/14	0	0.00	1	38.60	38.05	-1	703	-0.14%
2023/04/12	0	0.00	3	38.50	39.15	-3	685	-0.44%
2023/03/29	3	35.95	0	0.00	36.30	3	632	0.47%
2023/03/27	3	36.20	0	0.00	36.25	3	620	0.48%
2023/03/24	0	0.00	2	37.80	37.30	-2	609	-0.33%
2023/03/15	5	37.69	5	38.00	38.20	0	549	0.00%
2023/03/09	4	36.66	4	38.49	36.00	0	409	0.00%
2023/03/08	2	34.75	0	0.00	35.55	2	347	0.58%
2023/02/24	0	0.00	2	31.45	30.80	-2	321	-0.62%
2023/02/20	2	31.40	0	0.00	31.40	2	322	0.62%
2023/02/10	1	30.25	0	0.00	29.95	1	325	0.31%
2022/12/09	1	31.85	1	29.60	30.00	0	332	0.00%
2022/12/08	1	29.95	1	30.45	30.45	0	272	0.00%
2022/12/07	0	0.00	2	27.70	27.70	-2	254	-0.79%
2022/12/06	0	0.00	2	28.43	28.10	-2	251	-0.79%
2022/12/01	0	0.00	2	29.05	28.70	-2	240	-0.83%
2022/11/30	0	0.00	1	27.85	28.30	-1	238	-0.42%
2022/11/29	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/11/24	0	0.00	1	27.95	28.20	-1	239	-0.42%
2022/11/23	0	0.00	1	27.65	27.50	-1	236	-0.42%
2022/11/18	0	0.00	2	29.15	28.50	-2	233	-0.86%
2022/11/16	0	0.00	7	28.81	28.70	-7	229	-3.06%
2022/11/15	0	0.00	1	28.15	27.75	-1	220	-0.45%
2022/11/11	1	28.35	0	0.00	27.30	1	223	0.45%
2022/11/09	0	0.00	1	27.50	28.00	-1	220	-0.45%
2022/11/08	1	26.60	0	0.00	26.70	1	218	0.46%
2022/11/02	0	0.00	3	26.45	27.40	-3	208	-1.44%
2022/11/01	2	25.55	0	0.00	25.50	2	191	1.05%
2022/10/20	1	24.35	0	0.00	24.90	1	189	0.53%
2022/10/13	4	24.16	0	0.00	23.00	4	196	2.03%
2022/10/11	6	26.68	0	0.00	25.50	6	190	3.15%
2022/10/07	9	28.46	0	0.00	28.00	9	184	4.87%
2022/09/26	1	25.30	0	0.00	25.30	1	160	0.62%
2022/09/14	0	0.00	1	30.20	30.05	-1	180	-0.55%
2022/09/05	2	30.00	0	0.00	30.00	2	198	1.01%
2022/08/18	0	0.00	2	32.70	33.00	-2	342	-0.58%
2022/08/17	0	0.00	4	32.50	32.70	-4	341	-1.17%
2022/08/02	1	30.25	0	0.00	30.25	1	352	0.28%
2022/07/27	0	0.00	0	31.95	31.95	0	358	-0.01%
2022/07/12	1	28.95	2	28.98	29.00	-1	384	-0.26%
2022/07/07	0.2	31.50	0	0.00	31.80	0.2	400	0.06%
2022/07/01	4	34.83	10	34.25	32.85	-6	441	-1.36%
2022/06/30	4	36.89	0	0.00	36.40	4	455	0.88%
2022/06/29	2	38.85	0	0.00	39.00	2	542	0.37%
2022/06/28	0	39.35	0	0.00	39.65	0	654	0.00%
2022/06/22	0.2	39.25	1	39.30	39.30	-0.8	715	-0.11%
2022/06/20	6	38.84	0	0.00	38.20	6	738	0.81%
2022/06/17	1	39.85	0	0.00	40.00	1	736	0.14%
2022/06/08	2	47.00	0	0.00	44.10	2	695	0.29%
2022/05/24	0	39.15	0	0.00	39.10	0	639	0.00%
2022/05/12	0.2	39.06	0	0.00	38.05	0.2	658	0.03%
2022/05/09	0.1	40.15	0	0.00	40.15	0.1	666	0.01%
2022/05/06	0	41.35	0	0.00	41.30	0	669	0.01%
2022/04/28	0.1	41.30	0	0.00	41.00	0.1	693	0.01%
2022/04/27	0.1	40.05	0	0.00	40.90	0.1	696	0.01%
2022/04/26	0.1	42.15	0	0.00	42.30	0.1	692	0.01%
2022/04/22	0	43.50	0	0.00	44.00	0	708	0.00%
2022/04/21	1	44.90	0	0.00	44.75	1	720	0.14%
2022/04/19	0.1	43.70	0	0.00	43.55	0.1	731	0.01%
2022/04/12	0	45.60	0	0.00	45.20	0	776	0.00%
2022/04/07	0	0.00	0.5	49.50	49.05	-0.5	824	-0.06%
2022/04/06	0	0.00	5	51.80	50.00	-5	844	-0.59%
2022/04/01	5	54.00	1	56.50	52.90	4	912	0.44%
2022/03/31	1	54.50	5	52.82	53.90	-4	836	-0.48%
2022/03/30	3	51.00	9	50.48	51.00	-6	767	-0.78%
2022/03/29	0	0.00	1	46.45	46.45	-1	740	-0.14%
2022/03/28	0	0.00	0	45.96	45.15	0	760	0.00%
2022/03/25	0	0.00	3	46.75	45.85	-3	782	-0.38%
2022/03/24	0	0.00	0.2	46.01	46.10	-0.2	812	-0.03%
2022/03/23	0	0.00	0.2	48.05	46.30	-0.2	873	-0.03%
2022/03/21	0	0.00	0	46.35	45.50	0	940	0.00%
2022/03/15	0.2	41.17	0	0.00	41.10	0.2	1,555	0.01%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/10	0.1	43.60	0	0.00	44.10	0.1	2,088	0.00%
2022/03/08	0.1	41.60	0	0.00	41.10	0.1	2,416	0.00%
2022/03/02	13	44.89	0	0.00	45.40	13	3,252	0.40%
2022/02/18	2	47.60	0	0.00	47.75	2	3,568	0.06%
2022/01/25	0.1	47.05	0	0.00	46.00	0.1	3,875	0.00%
2022/01/19	1	50.60	0	0.00	50.60	1	4,094	0.02%
2022/01/13	0.1	49.80	0	0.00	50.60	0.1	4,084	0.00%
2022/01/06	0.1	54.00	0	0.00	54.10	0.1	4,061	0.00%
2021/12/21	4	58.88	4	59.10	59.10	0	3,780	0.00%
2021/12/20	4	59.78	3	58.60	58.70	1	3,765	0.03%
2021/12/17	2	61.20	1	59.30	58.60	1	3,760	0.03%
2021/12/15	1	62.10	0	0.00	62.10	1	3,676	0.03%
2021/12/14	0	0.00	2.8	61.47	61.40	-2.8	3,619	-0.08%
2021/12/09	1	67.90	1	68.90	70.70	0	3,190	0.00%
2021/12/08	0	0.00	2	64.80	64.30	-2	3,041	-0.07%
2021/12/07	1	65.80	29.9	64.45	63.80	-28.9	2,955	-0.98%
2021/12/06	7	74.17	4	72.38	70.60	3	2,790	0.11%
2021/12/03	8	69.74	3	70.00	70.00	5	2,581	0.19%
2021/12/02	4	71.00	0	0.00	71.00	4	2,355	0.17%
2021/12/01	8	59.13	1	64.60	64.60	7	2,270	0.31%
2021/11/30	8	58.11	9	56.58	58.80	-1	2,119	-0.05%
2021/11/29	5	54.50	2.5	57.43	57.10	2.5	2,070	0.12%
2021/11/26	15	55.64	0	0.00	55.40	15	1,869	0.80%
2021/11/25	4	53.05	0	0.00	55.40	4	1,548	0.26%
2021/11/24	3	49.63	0	0.00	50.40	3	1,490	0.20%
2021/11/23	0	0.00	1.5	49.50	49.50	-1.5	1,412	-0.10%
2021/11/16	0	44.65	0	0.00	45.10	0	1,328	0.00%
2021/11/12	1	44.40	0	0.00	43.95	1	1,343	0.07%
2021/11/10	0	0.00	0.5	47.55	47.30	-0.5	1,369	-0.03%
2021/11/05	0	0.00	1.5	46.96	46.45	-1.5	1,443	-0.10%
2021/11/04	0	0.00	4.8	51.60	51.60	-4.8	1,441	-0.34%
2021/10/27	3	21.00	20	22.70	22.75	-17	1,447	-1.17%
2021/10/22	20	21.70	1	21.70	21.00	19	1,390	1.37%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/19	0	0.00	0	17.25	17.50	0	1,499	0.00%
2021/10/18	0	0.00	5	17.90	17.00	-5	1,731	-0.29%
2021/10/15	0	0.00	0	17.34	17.60	0	1,933	0.00%
2021/10/01	0	0.00	2	17.40	16.80	-2	2,603	-0.08%
2021/09/28	2	18.15	0	0.00	18.10	2	2,637	0.08%
2021/09/22	0	0.00	5	17.50	17.50	-5	2,636	-0.19%
2021/09/16	0	0.00	4	18.10	18.15	-4	2,642	-0.15%
2021/09/15	2	18.30	0	0.00	18.15	2	2,637	0.08%
2021/09/14	2	19.85	0	0.00	19.40	2	2,611	0.08%
2021/09/08	0	0.00	6	20.10	19.85	-6	2,622	-0.23%
2021/09/07	3	20.20	0	0.00	19.90	3	2,623	0.11%
2021/09/06	3	21.05	0	0.00	21.05	3	2,611	0.11%
2021/09/02	0	0.00	2	21.38	21.30	-2	2,603	-0.08%
2021/09/01	2	22.10	0	0.00	22.50	2	2,586	0.08%
2021/08/25	0	0.00	5	20.51	20.75	-5	2,488	-0.20%
2021/08/23	0	0.00	0	19.70	19.70	0	2,472	0.00%
2021/08/20	0	0.00	0	19.10	18.90	0	2,461	0.00%
2021/08/17	3	19.17	0	0.00	18.75	3	2,441	0.12%
2021/08/16	3	18.90	0	0.00	18.65	3	2,430	0.12%
2021/08/13	1	19.05	2	19.75	19.00	-1	2,431	-0.04%
2021/08/12	2	20.00	0	0.00	20.00	2	2,417	0.08%
2021/08/11	3	20.38	0	0.00	19.95	3	2,414	0.12%
2021/08/10	0	0.00	6	20.50	21.30	-6	2,404	-0.25%
2021/08/09	5	21.00	0	0.00	21.00	5	2,396	0.21%
2021/08/05	0	0.00	4	22.00	22.30	-4	2,355	-0.17%
2021/08/04	2	23.05	3	23.40	23.00	-1	2,329	-0.04%
2021/08/03	2	24.48	0	24.05	24.20	2	2,287	0.09%
2021/08/02	0	0.00	2	23.70	23.75	-2	2,263	-0.09%
2021/07/30	0	23.96	0	0.00	23.65	0	2,264	0.00%
2021/07/29	2	24.65	0	0.00	24.45	2	2,242	0.09%
2021/07/28	3	23.50	8	23.00	23.20	-5	2,229	-0.22%
2021/07/26	10	25.20	0	0.00	26.90	10	2,165	0.46%
2021/07/23	8	26.74	6	26.47	26.00	2	2,110	0.09%
2021/07/22	10	27.25	21	27.25	28.00	-11	1,971	-0.56%
2021/07/21	3	25.05	6	25.67	25.70	-3	1,755	-0.17%
2021/07/20	2	20.78	3	23.40	23.40	-1	1,569	-0.06%
2021/07/19	1	21.20	0	0.00	21.30	1	1,478	0.07%
2021/07/15	4	22.03	23	20.79	22.60	-19	1,510	-1.26%
2021/07/14	24	22.82	7	22.48	22.95	17	1,409	1.21%
2021/07/08	6	17.37	0	0.00	17.45	6	1,324	0.45%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/06/29	1	15.90	0	0.00	15.85	1	1,556	0.06%
2021/06/17	0	0.00	1	17.05	17.00	-1	1,834	-0.05%
2021/06/16	1	16.70	1	17.10	16.35	0	1,890	0.00%
2021/06/03	1	16.90	0	0.00	16.70	1	2,244	0.04%
2021/06/02	1	16.90	0	0.00	16.55	1	2,242	0.04%
2021/06/01	1	17.60	0	0.00	17.60	1	2,223	0.04%
2021/05/13	2	14.65	0	0.00	15.00	2	2,362	0.08%
2021/05/10	6	17.78	0	0.00	17.35	6	2,384	0.25%
2021/05/07	1	18.05	0	0.00	18.10	1	2,402	0.04%
2021/05/04	2	16.95	0	0.00	17.70	2	2,375	0.08%
2021/05/03	1	17.90	0	0.00	17.25	1	2,349	0.04%
2021/04/29	1	18.75	0	0.00	18.80	1	2,326	0.04%
2021/04/22	1	20.80	37	20.85	20.80	-36	2,457	-1.46%
2021/04/15	0	0.00	1	23.60	23.95	-1	2,369	-0.04%
2021/04/12	15	23.48	0	0.00	23.30	15	2,369	0.63%
2021/04/09	0	0.00	1	25.00	24.30	-1	2,379	-0.04%
2021/04/06	1	23.20	5	23.05	23.05	-4	2,313	-0.17%
2021/04/01	5	24.65	0	0.00	23.25	5	2,349	0.21%
2021/03/30	0	0.00	20	21.95	22.30	-20	2,227	-0.90%
2021/03/23	20	21.76	0	0.00	20.20	20	2,140	0.93%
2021/03/22	21	22.23	0	0.00	21.50	21	2,090	1.00%
2021/03/16	0	0.00	5	19.30	19.70	-5	1,837	-0.27%
2021/03/11	5	17.70	2	17.50	17.50	3	1,786	0.17%
2021/02/25	2	17.10	0	0.00	16.85	2	1,864	0.11%
2021/02/24	0	0.00	6	18.29	17.65	-6	1,882	-0.32%
2021/02/22	0	0.00	5	16.32	17.55	-5	1,835	-0.27%
2021/02/19	1	15.30	0	0.00	16.00	1	1,795	0.06%
2021/02/18	4	15.46	0	0.00	15.45	4	1,785	0.22%
2021/02/04	1	14.80	0	0.00	14.55	1	1,759	0.06%
2021/01/29	0	0.00	20	17.30	17.40	-20	1,671	-1.20%
2021/01/22	1	16.60	0	0.00	16.90	1	1,597	0.06%
2021/01/20	1	16.90	0	0.00	16.90	1	1,569	0.06%
2021/01/19	2	18.00	0	0.00	18.20	2	1,521	0.13%
2021/01/18	2	17.35	0	0.00	18.50	2	1,447	0.14%
2021/01/15	20	17.03	0	0.00	16.85	20	1,348	1.48%
2021/01/12	1.8	16.65	0	0.00	16.40	1.8	1,273	0.14%
2021/01/11	2	16.85	5	17.00	17.00	-3	1,244	-0.24%
2021/01/08	2	15.85	1	15.50	15.75	1	1,199	0.08%
2020/12/10	1	13.50	0	0.00	13.00	1	863	0.12%
2020/12/08	5	14.51	0	0.00	14.45	5	870	0.57%
2020/11/17	0	0.00	0	11.05	11.50	0	800	0.00%
2020/09/17	0	0.00	2	12.75	12.65	-2	1,530	-0.13%
2020/09/14	0	0.00	4	12.80	12.70	-4	1,521	-0.26%
2020/09/09	0	0.00	1	13.00	13.90	-1	1,390	-0.07%
2020/09/07	2	13.05	0	0.00	12.80	2	1,319	0.15%
2020/08/14	0	0.00	2	12.30	12.20	-2	1,084	-0.18%
2020/08/13	1	12.30	0	0.00	12.15	1	1,079	0.09%
2020/08/06	2	12.53	102	12.50	12.35	-100	957	-10.44%	大賣/
2020/08/04	0	0.00	90	12.40	12.50	-90	830	-10.84%
2020/07/30	0	0.00	0.1	10.50	10.50	-0.1	684	-0.02%
2020/07/28	0	0.00	1	10.90	10.25	-1	684	-0.15%
2020/07/23	2	11.45	0	0.00	11.90	2	627	0.32%
2020/07/22	0	0.00	1	11.05	10.85	-1	599	-0.17%
2020/07/21	1	11.05	0	0.00	11.00	1	579	0.17%
2020/07/20	50	11.35	0	0.00	11.85	50	545	9.16%
2020/07/17	50	9.96	0	0.00	10.95	50	467	10.70%
2020/07/06	0	0.00	2	10.90	10.80	-2	375	-0.53%
2020/07/03	2	9.99	0	0.00	10.90	2	342	0.58%
2020/07/02	50	9.00	0	0.00	9.92	50	295	16.92%
2020/05/07	0	0.00	4	9.39	9.46	-4	196	-2.04%
2020/05/06	0	0.00	2	9.20	9.10	-2	192	-1.04%
2020/04/24	0	0.00	1	7.87	7.77	-1	176	-0.57%
2020/04/21	0	0.00	1	7.41	7.42	-1	178	-0.56%
2020/04/10	1	7.29	0	0.00	7.58	1	184	0.54%
2020/02/24	1	9.34	0	0.00	9.36	1	236	0.42%
2020/02/17	3	9.61	0	0.00	9.73	3	232	1.29%
2020/01/20	3	10.30	0	0.00	10.30	3	231	1.30%
2020/01/07	20	10.25	0	0.00	10.10	20	227	8.79%
2020/01/06	0	0.00	4	10.40	10.35	-4	220	-1.82%
2019/12/31	4	11.30	0	0.00	11.00	4	211	1.89%
2019/12/26	20	10.50	0	0.00	10.50	20	154	12.96%
2019/11/22	0	0.00	1	10.25	10.20	-1	293	-0.34%
2019/11/11	1	9.98	0	0.00	9.99	1	288	0.35%
2019/10/21	0	0.00	1	11.10	10.90	-1	322	-0.31%
2019/10/18	1	11.05	0	0.00	11.10	1	325	0.31%
2019/10/17	0	0.00	0.5	10.80	10.85	-0.5	325	-0.17%
2019/10/15	0	0.00	3	10.75	10.75	-3	330	-0.91%
2019/10/14	0	0.00	2	10.80	10.85	-2	340	-0.59%
2019/10/04	4	11.40	0	0.00	11.30	4	370	1.08%
2019/09/27	2	11.80	2	11.85	11.80	0	355	0.00%
2019/09/24	2	11.45	0	0.00	11.55	2	296	0.67%
2019/09/11	0	0.00	1	10.40	10.60	-1	207	-0.48%
2019/09/05	0	0.00	1	10.25	10.15	-1	194	-0.51%
2019/09/04	1	10.10	0	0.00	10.10	1	192	0.52%
2019/09/02	1	9.98	0	0.00	10.00	1	191	0.52%
2019/07/12	0	0.00	4	10.78	11.00	-4	109	-3.65%
2019/06/03	1	9.21	0	0.00	9.26	1	133	0.75%
2019/05/16	1	9.73	0	0.00	9.70	1	276	0.36%
2019/05/13	1	9.81	0	0.00	9.80	1	278	0.36%
2019/05/09	1	9.92	0	0.00	9.90	1	280	0.36%
2019/04/30	0	0.00	1	9.98	9.99	-1	310	-0.32%
2019/04/09	1	11.20	0	0.00	11.30	1	311	0.32%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.01%
2019/02/18	0	0.00	2	10.50	10.50	-2	146	-1.36%
2019/02/15	0	0.00	1	9.72	9.56	-1	131	-0.76%
2019/01/24	1	9.55	0	0.00	9.52	1	117	0.85%
2019/01/21	0	0.00	2	9.48	9.75	-2	91	-2.18%
2019/01/17	1	8.88	0	0.00	8.82	1	82	1.21%
2019/01/07	1	9.60	0	0.00	9.65	1	71	1.40%
2019/01/04	1	9.50	0	0.00	9.60	1	72	1.38%
2018/12/25	1	9.96	0	0.00	10.00	1	78	1.28%
2018/11/29	0	0.00	2	11.00	11.00	-2	75	-2.66%
2018/11/08	2	10.60	0	0.00	10.55	2	76	2.63%
2018/11/01	0	0.00	2	10.13	10.05	-2	81	-2.45%
2018/10/29	1	9.90	0	0.00	9.80	1	80	1.24%
2018/10/05	1	12.65	0	0.00	12.55	1	81	1.22%
2018/09/21	0	0.00	1	13.45	13.40	-1	93	-1.07%
2018/09/19	0	0.00	3	13.30	13.35	-3	94	-3.17%
2018/09/17	2	13.13	0	0.00	13.00	2	96	2.06%
2018/09/13	0	0.00	1	13.45	13.10	-1	97	-1.03%
2018/09/10	1	13.05	0	0.00	13.15	1	108	0.93%
2018/09/07	0	0.00	2	13.78	13.50	-2	120	-1.66%
2018/09/04	1	13.20	1	13.50	13.50	0	185	0.00%
2018/08/31	0	0.00	1	13.45	13.40	-1	190	-0.53%
2018/08/30	3	13.35	0	0.00	13.40	3	192	1.56%
2018/06/14	0	0.00	1	17.20	17.20	-1	271	-0.37%
2018/06/08	3	15.07	0	0.00	14.95	3	208	1.44%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/20	0	0.00	12	16.23	16.30	-12	283	-4.24%
2018/03/16	6	16.50	0	0.00	16.70	6	306	1.96%
2018/03/02	4	16.90	0	0.00	17.00	4	395	1.01%
2018/01/17	1	18.45	0	0.00	18.45	1	1,260	0.08%
2018/01/03	1	19.05	0	0.00	18.90	1	1,770	0.06%