泰詠 (6266)-凱基-林口券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
463張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	33.20	0	0.00	33.20	3	385	0.78%
2024/01/10	5	32.08	0	0.00	32.00	5	291	1.72%
2024/01/08	4	32.00	0	0.00	31.95	4	296	1.35%
2023/12/19	0	0.00	1	31.70	31.70	-1	339	-0.29%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/11/24	0	0.00	3	32.80	32.75	-3	408	-0.74%
2023/10/24	0	0.00	1	30.90	31.20	-1	623	-0.16%
2023/09/21	1	32.90	0	0.00	32.90	1	1,297	0.08%
2023/08/30	3	32.85	0	0.00	32.80	3	1,900	0.16%
2023/08/24	1	33.60	0	0.00	33.50	1	1,951	0.05%
2023/08/15	0	0.00	1.1	33.20	33.65	-1.1	2,161	-0.05%
2023/08/11	1	33.60	0	0.00	33.70	1	2,380	0.04%
2023/08/10	1	34.05	0	0.00	34.00	1	2,413	0.04%
2023/08/08	1	34.90	0	0.00	35.00	1	2,442	0.04%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/08/02	2	35.55	0	0.00	35.55	2	2,617	0.08%
2023/07/25	0	0.00	0.2	35.60	35.90	-0.2	3,163	-0.01%
2023/07/24	1	34.45	0	0.00	35.50	1	3,199	0.03%
2023/07/18	4	37.10	0	0.00	36.30	4	3,408	0.12%
2023/07/17	1	37.25	0	0.00	37.20	1	3,473	0.03%
2023/07/11	1	36.65	0	0.00	36.55	1	3,913	0.03%
2023/07/10	6	38.27	0	0.00	38.20	6	4,061	0.15%
2023/07/04	11	43.06	11	43.15	43.35	0	4,745	0.00%
2023/06/30	0	0.00	1	41.05	41.05	-1	4,714	-0.02%
2023/06/27	0	0.00	1	38.50	38.05	-1	4,750	-0.02%
2023/06/26	3	39.50	0	0.00	39.30	3	4,760	0.06%
2023/06/21	0	0.00	1	40.30	40.15	-1	4,785	-0.02%
2023/06/20	1	40.00	2	39.70	40.00	-1	4,855	-0.02%
2023/06/19	2	44.58	6	44.15	44.75	-4	4,944	-0.08%
2023/06/16	0	0.00	1	43.90	43.80	-1	4,908	-0.02%
2023/06/13	0	0.00	11	43.05	43.55	-11	4,903	-0.22%
2023/06/09	15	44.14	3	43.93	43.50	12	4,896	0.25%
2023/06/08	3	42.70	1	42.00	42.80	2	4,851	0.04%
2023/06/05	11	42.62	0	0.00	42.60	11	5,064	0.22%
2023/05/29	0	0.00	3	40.95	40.85	-3	5,469	-0.05%
2023/05/26	0	0.00	1	40.75	40.30	-1	5,597	-0.02%
2023/05/24	4	41.19	0	0.00	41.15	4	5,800	0.07%
2023/05/22	0	0.00	0.2	40.65	40.60	-0.2	6,013	0.00%
2023/05/19	2	39.43	1	39.75	39.55	1	6,024	0.02%
2023/05/18	1	44.80	1	43.60	39.55	0	6,061	0.00%
2023/05/16	2	43.23	4	43.43	43.35	-2	6,065	-0.03%
2023/05/15	2	43.00	1	42.30	42.65	1	6,392	0.02%
2023/05/12	2	42.85	2	43.23	43.30	0	6,735	0.00%
2023/05/11	2	42.88	1	42.50	42.00	1	6,751	0.01%
2023/05/10	1	43.45	1	43.45	43.65	0	6,704	0.00%
2023/05/09	1	43.35	0	0.00	43.05	1	6,661	0.02%
2023/05/08	1	42.35	0	0.00	42.25	1	6,554	0.02%
2023/05/05	2	42.10	3	42.08	41.75	-1	6,528	-0.02%
2023/05/04	5	42.22	4	42.36	42.05	1	6,507	0.02%
2023/05/03	2	41.98	0	0.00	41.40	2	6,387	0.03%
2023/05/02	1	41.80	0	0.00	41.90	1	6,356	0.02%
2023/04/28	12	45.76	15	43.48	41.85	-3	6,265	-0.05%
2023/04/26	0	0.00	5	44.91	45.30	-5	5,909	-0.08%
2023/04/25	7	46.35	6	45.73	45.20	1	5,875	0.02%
2023/04/24	3	46.38	2	46.10	45.80	1	5,802	0.02%
2023/04/21	0	0.00	4	46.50	45.00	-4	5,734	-0.07%
2023/04/20	1	47.70	1	46.95	46.20	0	5,643	0.00%
2023/04/18	2	47.70	0	0.00	47.25	2	5,466	0.04%
2023/04/17	1	46.85	0	0.00	47.20	1	5,330	0.02%
2023/04/14	2	46.43	1	46.95	46.55	1	5,230	0.02%
2023/04/12	0	0.00	3	44.68	46.40	-3	4,799	-0.06%
2023/04/11	13	42.23	19	42.43	43.00	-6	4,462	-0.13%
2023/04/10	1	40.30	6	41.25	41.25	-5	4,077	-0.12%
2023/04/06	0	0.00	2	37.00	37.00	-2	3,921	-0.05%
2023/03/31	1	35.85	0	0.00	35.85	1	3,866	0.03%
2023/03/30	0	0.00	3	35.55	35.50	-3	3,844	-0.08%
2023/03/28	3	34.78	6	34.30	34.30	-3	3,816	-0.08%
2023/03/27	2	35.35	2	35.05	35.30	0	3,788	0.00%
2023/03/24	5	35.57	2	35.30	35.20	3	3,772	0.08%
2023/03/22	1	34.30	4	35.76	36.95	-3	3,670	-0.08%
2023/03/21	1	34.00	0	0.00	34.00	1	3,508	0.03%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/14	0	0.00	6	32.81	33.15	-6	3,352	-0.18%
2023/03/13	4	32.38	6	32.83	32.95	-2	3,332	-0.06%
2023/03/09	4	32.86	1	32.85	32.95	3	3,251	0.09%
2023/03/07	1	34.10	0	0.00	34.30	1	3,024	0.03%
2023/03/02	1	33.85	0	0.00	33.55	1	2,857	0.03%
2023/03/01	0	0.00	10	34.80	34.50	-10	2,752	-0.36%
2023/02/23	0	0.00	0.2	32.25	32.35	-0.2	2,378	-0.01%
2023/02/22	1	31.45	0	0.00	31.95	1	2,215	0.05%
2023/02/21	11	32.11	0	0.00	31.65	11	2,159	0.51%
2023/02/20	2	31.80	0	0.00	33.10	2	1,997	0.10%
2023/02/17	1	31.40	0	0.00	31.80	1	1,912	0.05%
2023/02/13	17	31.99	13.5	31.38	31.90	3.5	1,608	0.22%
2023/02/10	0	0.00	5.1	30.00	30.05	-5.1	1,246	-0.41%
2023/02/09	0	0.00	5.2	28.10	28.10	-5.2	885	-0.59%
2023/02/02	6	25.40	0	0.00	25.40	6	838	0.72%
2023/02/01	0	0.00	1	25.15	25.20	-1	833	-0.12%
2023/01/17	0	0.00	2	24.00	24.35	-2	822	-0.24%
2023/01/16	3	23.90	0	0.00	23.90	3	815	0.37%
2023/01/10	2	24.50	0	0.00	24.35	2	818	0.24%
2023/01/09	3	24.38	0	0.00	24.45	3	814	0.37%
2022/12/29	3	23.95	0	0.00	24.00	3	810	0.37%
2022/12/28	0	0.00	1	24.35	24.30	-1	806	-0.12%
2022/12/21	4	24.65	0	0.00	24.40	4	769	0.52%
2022/12/19	1	25.50	0	0.00	25.00	1	747	0.13%
2022/12/14	16	26.06	14	26.15	26.15	2	673	0.30%
2022/12/13	1	25.40	0	0.00	26.55	1	649	0.15%
2022/12/07	0	0.00	1	25.15	25.15	-1	615	-0.16%
2022/12/02	0	0.00	1	25.90	25.70	-1	664	-0.15%
2022/11/22	1	25.20	0	0.00	25.00	1	729	0.14%
2022/11/17	1	25.40	0	0.00	25.50	1	756	0.13%
2022/11/16	1	25.05	0	0.00	24.90	1	768	0.13%
2022/11/11	0	0.00	0.4	25.10	24.70	-0.4	839	-0.05%
2022/11/10	0	0.00	0.1	25.00	24.80	-0.1	900	-0.01%
2022/11/09	0	0.00	0.5	25.60	25.60	-0.5	882	-0.06%
2022/10/06	0.5	23.65	0	0.00	23.65	0.5	1,278	0.04%
2022/09/15	1	25.50	0	0.00	25.10	1	1,350	0.07%
2022/08/31	1	28.30	1	28.20	28.15	0	1,331	0.00%
2022/08/24	0	0.00	1	27.20	27.20	-1	1,692	-0.06%
2022/08/23	0	0.00	2.1	27.31	27.55	-2.1	1,685	-0.13%
2022/08/22	1	28.00	0	0.00	27.80	1	1,652	0.06%
2022/08/18	1	28.00	0	0.00	27.90	1	1,585	0.06%
2022/08/16	0	0.00	0.1	27.50	27.00	-0.1	1,460	-0.01%
2022/08/15	1	27.00	0	0.00	26.60	1	1,426	0.07%
2022/08/11	1	26.60	0	0.00	26.65	1	1,386	0.07%
2022/08/10	1	26.35	1.6	26.27	26.35	-0.6	1,290	-0.05%
2022/08/05	1	24.00	1	23.85	24.00	0	1,182	0.00%
2022/07/25	0	0.00	1	24.30	23.70	-1	1,264	-0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/06/14	0	0.00	1	24.75	25.55	-1	1,255	-0.08%
2022/06/02	3	27.82	2	27.60	26.00	1	1,231	0.08%
2022/05/31	0.7	24.85	1	24.70	24.45	-0.3	979	-0.03%
2022/05/30	0	0.00	1	24.10	23.95	-1	1,005	-0.10%
2022/05/16	0	0.00	6	23.00	23.00	-6	1,327	-0.45%
2022/05/13	0	0.00	1	22.65	22.65	-1	1,362	-0.07%
2022/05/12	1	22.30	0	0.00	22.20	1	1,401	0.07%
2022/05/11	0	0.00	11	22.79	22.80	-11	1,460	-0.75%
2022/05/05	6	23.35	0	0.00	23.15	6	2,429	0.25%
2022/05/04	2	23.05	0	0.00	23.15	2	2,571	0.08%
2022/05/03	23	24.81	20	23.70	23.40	3	2,796	0.11%
2022/04/29	0	0.00	1	24.55	25.10	-1	2,865	-0.03%
2022/04/20	0	0.00	2	24.30	24.35	-2	4,056	-0.05%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/11	1	24.00	1	24.20	23.95	0	6,553	0.00%
2022/04/08	0	0.00	3	23.90	23.95	-3	6,777	-0.04%
2022/03/31	2	24.90	0	0.00	24.80	2	7,609	0.03%
2022/03/10	2	25.35	5	25.40	25.35	-3	8,470	-0.04%
2022/03/09	2	24.35	2	24.65	24.75	0	8,454	0.00%
2022/03/08	2	24.15	0	0.00	24.05	2	8,440	0.02%
2022/03/07	1	25.05	2	25.05	25.10	-1	8,392	-0.01%
2022/03/03	1	26.95	0	0.00	26.95	1	8,293	0.01%
2022/03/01	0	0.00	10	25.95	26.25	-10	8,194	-0.12%
2022/02/24	1.2	24.58	0	0.00	24.50	1.2	8,136	0.01%
2022/02/21	0	0.00	3	25.95	26.40	-3	8,034	-0.04%
2022/02/18	0	0.00	12	26.07	26.00	-12	8,009	-0.15%
2022/02/17	3	26.60	3	26.50	26.55	0	7,987	0.00%
2022/02/16	3	25.85	9	26.12	26.40	-6	7,948	-0.08%
2022/02/15	5	25.78	3	25.90	25.55	2	7,908	0.03%
2022/02/14	11	26.20	6	26.19	25.75	5	7,873	0.06%
2022/02/11	12	26.83	20	26.99	26.50	-8	7,831	-0.10%
2022/02/10	5	27.81	2	27.80	27.45	3	7,764	0.04%
2022/02/09	33.5	28.25	14	27.61	28.30	19.5	7,656	0.25%
2022/02/08	1	27.15	0	0.00	27.45	1	6,933	0.01%
2022/01/26	2	25.95	2	26.65	26.50	0	6,763	0.00%
2022/01/25	1	25.85	4	28.90	25.85	-3	6,612	-0.05%
2022/01/24	0	0.00	5	27.13	27.90	-5	6,364	-0.08%
2022/01/21	4	28.63	0	0.00	27.65	4	6,220	0.06%
2022/01/19	1	30.00	1	30.15	29.75	0	5,942	0.00%
2022/01/18	0	0.00	1	31.85	31.80	-1	5,764	-0.02%
2022/01/17	2	32.15	0	0.00	31.80	2	5,634	0.04%
2022/01/14	2	32.00	2	32.40	32.75	0	5,453	0.00%
2022/01/13	22	33.25	18	33.35	33.80	4	5,254	0.08%
2022/01/12	3	32.85	20	32.71	31.80	-17	4,856	-0.35%
2022/01/11	18	38.26	7	38.29	34.75	11	4,372	0.25%
2022/01/10	23	36.29	14	37.33	38.50	9	3,460	0.26%
2022/01/07	3	33.88	5	35.00	35.00	-2	3,072	-0.07%
2022/01/06	2	32.13	8	32.76	33.50	-6	2,715	-0.22%
2022/01/05	2	30.90	7	31.09	31.70	-5	2,552	-0.20%
2022/01/04	4	29.70	0	0.00	30.90	4	2,431	0.16%
2022/01/03	5	30.69	1	30.65	30.00	4	2,280	0.18%
2021/12/30	9	28.52	6	28.75	28.90	3	2,043	0.15%
2021/12/29	3.1	28.19	1	28.30	28.00	2.1	1,916	0.11%
2021/12/28	1	28.15	3	28.40	28.75	-2	1,759	-0.11%
2021/12/27	3	27.03	6	28.29	27.85	-3	1,480	-0.20%
2021/12/24	6	26.00	15	26.41	25.85	-9	1,169	-0.77%
2021/12/23	7	23.72	4	23.49	24.45	3	742	0.40%
2021/12/22	1	23.45	3	23.45	23.45	-2	499	-0.40%
2021/12/16	1	19.80	0	0.00	19.75	1	128	0.78%
2021/11/24	5	19.80	0	0.00	19.95	5	123	4.03%
2021/10/05	0.4	21.00	0	0.00	19.20	0.4	210	0.21%
2021/07/12	1	22.50	0	0.00	23.00	1	287	0.35%
2021/07/09	2	21.95	0	0.00	22.15	2	268	0.74%
2021/07/07	1	21.45	0	0.00	21.65	1	270	0.37%
2021/06/23	0	0.00	1	21.00	21.10	-1	288	-0.35%
2021/06/22	1	20.90	0	0.00	20.70	1	289	0.35%
2021/06/09	1	20.80	0	0.00	20.75	1	332	0.30%
2021/05/24	0.1	20.00	0	0.00	19.95	0.1	381	0.03%
2021/05/11	1	20.95	0	0.00	20.80	1	379	0.26%
2021/05/04	1	20.85	0	0.00	20.45	1	376	0.27%
2021/04/29	1	22.05	0	0.00	21.80	1	364	0.27%
2021/02/04	0	0.00	10	19.05	19.15	-10	267	-3.73%
2021/01/12	1	19.10	0	0.00	18.90	1	244	0.41%
2020/12/21	0	0.00	2	20.15	20.30	-2	222	-0.90%
2020/12/14	0	0.00	2	20.15	20.10	-2	214	-0.93%
2020/10/05	3	18.80	0	0.00	18.85	3	247	1.21%
2020/08/25	1	19.00	0	0.00	19.00	1	452	0.22%
2020/07/07	5	19.55	0	0.00	19.45	5	722	0.69%
2020/06/12	0	0.00	1	19.25	19.40	-1	762	-0.13%
2020/06/11	1	21.45	0	0.00	21.30	1	755	0.13%
2020/06/09	1	21.50	0	0.00	21.45	1	739	0.14%
2020/06/05	0	0.00	5	21.90	21.95	-5	716	-0.70%
2020/06/02	0	0.00	2	22.15	22.05	-2	682	-0.29%
2020/05/18	10	21.40	0	0.00	21.20	10	587	1.70%
2020/04/09	0	0.00	2	18.80	18.75	-2	681	-0.29%
2020/04/01	2	17.60	0	0.00	17.60	2	669	0.30%
2020/03/05	5	20.80	0	0.00	20.70	5	681	0.73%
2020/02/06	0	0.00	2	19.70	19.70	-2	748	-0.27%
2020/01/30	2	21.00	0	0.00	20.05	2	720	0.28%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/02	3	21.00	0	0.00	21.05	3	445	0.67%
2019/12/13	0	0.00	1	20.85	20.70	-1	413	-0.24%
2019/12/06	1	22.40	0.1	22.50	22.60	0.9	417	0.22%
2019/12/05	0	0.00	2	21.55	21.70	-2	407	-0.49%
2019/12/03	0	0.00	1	22.00	22.20	-1	403	-0.25%
2019/11/07	3	21.50	0	0.00	21.40	3	421	0.71%
2019/11/06	3	22.02	4	22.05	21.90	-1	425	-0.23%
2019/10/08	1	20.40	0	0.00	20.60	1	423	0.24%
2019/09/11	2	22.20	2	22.50	22.50	0	672	0.00%
2019/09/02	0	0.00	0.4	21.05	21.05	-0.4	664	-0.06%
2019/08/28	1	20.10	0	0.00	20.50	1	672	0.15%
2019/08/22	1	21.00	0	0.00	20.90	1	697	0.14%
2019/08/14	1	21.30	0	0.00	21.20	1	716	0.14%
2019/08/02	1	22.90	0	0.00	23.20	1	705	0.14%
2019/07/23	0	0.00	3	24.65	24.70	-3	810	-0.37%
2019/07/22	1	24.60	2	25.15	24.60	-1	828	-0.12%
2019/07/09	3	25.40	0	0.00	25.50	3	956	0.31%
2019/06/21	5	30.04	0	0.00	30.20	5	1,225	0.41%
2019/06/19	0	0.00	2	29.10	29.00	-2	1,223	-0.16%
2019/06/13	0	0.00	0.4	29.50	28.65	-0.4	1,305	-0.03%
2019/05/30	0	0.00	1	27.65	27.90	-1	1,643	-0.06%
2019/05/28	0	0.00	1	27.30	27.40	-1	1,788	-0.06%
2019/05/10	1	26.90	0	0.00	26.95	1	3,185	0.03%
2019/05/09	3	28.12	10	27.60	27.65	-7	3,201	-0.22%
2019/05/08	2	29.60	0	0.00	29.55	2	3,165	0.06%
2019/04/29	1	29.55	0	0.00	29.55	1	3,621	0.03%
2019/04/25	0	0.00	2	31.10	31.50	-2	3,602	-0.06%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	1	31.40	30.70	-1	3,610	-0.03%
2019/04/16	2	32.13	4	32.05	32.00	-2	3,621	-0.06%
2019/04/15	0	0.00	1	31.05	31.65	-1	3,601	-0.03%
2019/04/09	11	32.45	0	0.00	32.05	11	3,517	0.31%
2019/04/03	2	31.23	0.3	31.70	31.70	1.7	3,376	0.05%
2019/04/02	1	31.85	0	0.00	31.05	1	3,360	0.03%
2019/04/01	0	0.00	1	30.55	30.80	-1	3,297	-0.03%
2019/03/21	0	0.00	10	30.48	30.75	-10	3,332	-0.30%
2019/03/14	6	29.16	0	0.00	29.05	6	3,450	0.17%
2019/03/11	9	29.15	13	29.20	29.05	-4	3,533	-0.11%
2019/03/07	3	31.20	6	31.75	30.80	-3	3,586	-0.08%
2019/02/25	2	30.70	0	0.00	31.20	2	3,509	0.06%
2019/02/22	4	31.20	1	31.45	31.30	3	3,466	0.09%
2019/02/20	1	30.75	1	30.95	30.80	0	3,472	0.00%
2019/02/19	0	0.00	1	31.65	31.70	-1	3,419	-0.03%
2019/02/18	0	0.00	1	31.00	31.95	-1	3,278	-0.03%
2019/02/15	0	0.00	1	30.75	30.75	-1	3,238	-0.03%
2019/02/14	3	30.82	3	30.67	31.60	0	3,234	0.00%
2019/02/13	1	29.20	0	0.00	29.45	1	3,236	0.03%
2019/02/11	4	26.63	26	26.98	27.65	-22	3,055	-0.72%
2019/01/30	0	0.00	2	24.65	25.15	-2	2,873	-0.07%
2019/01/29	2	24.00	5	24.20	24.10	-3	2,860	-0.10%
2019/01/28	4	24.36	0	0.00	24.35	4	2,843	0.14%
2019/01/25	6	25.37	0	0.00	25.20	6	2,813	0.21%
2019/01/22	0	0.00	1	25.85	25.45	-1	2,703	-0.04%
2019/01/21	0	0.00	6	25.57	25.40	-6	2,652	-0.23%
2019/01/16	10	23.40	0	0.00	23.30	10	2,456	0.41%
2019/01/15	0	0.00	3	23.25	23.15	-3	2,435	-0.12%
2019/01/09	15	22.88	2	22.85	22.70	13	2,408	0.54%
2019/01/07	0	0.00	1	22.70	23.05	-1	2,361	-0.04%
2019/01/04	0	0.00	2	22.20	22.30	-2	2,361	-0.08%
2018/12/28	2	22.45	0	0.00	22.40	2	2,387	0.08%
2018/12/21	0	0.00	2	23.00	23.60	-2	2,364	-0.08%
2018/12/20	1	22.30	0	0.00	22.20	1	2,343	0.04%
2018/12/18	0	0.00	1	22.95	22.70	-1	2,305	-0.04%
2018/12/12	0	0.00	1	24.25	24.35	-1	2,329	-0.04%
2018/12/10	3	24.00	0	0.00	23.70	3	2,455	0.12%
2018/12/07	1	23.50	0	0.00	24.35	1	2,425	0.04%
2018/12/06	0	0.00	16	22.59	22.80	-16	2,397	-0.67%
2018/12/05	1	23.55	7	24.40	24.60	-6	2,357	-0.25%
2018/12/03	6	23.65	0	0.00	23.65	6	2,421	0.25%
2018/11/30	0	0.00	2	23.18	24.05	-2	2,323	-0.09%
2018/11/26	0	0.00	1	21.35	21.60	-1	2,346	-0.04%
2018/11/23	13	20.90	0	0.00	20.80	13	2,400	0.54%
2018/11/20	8	22.79	8	22.52	22.75	0	2,615	0.00%
2018/11/19	0	0.00	1	21.50	22.30	-1	2,544	-0.04%
2018/11/14	3	21.10	0	0.00	21.15	3	2,404	0.12%
2018/11/13	0	0.00	2	21.00	21.30	-2	2,363	-0.08%
2018/11/12	1	20.10	0	0.00	20.80	1	2,257	0.04%
2018/11/09	1	19.00	1	19.25	19.30	0	2,101	0.00%
2018/11/05	0	0.00	1	18.00	17.95	-1	2,218	-0.05%
2018/10/30	0	0.00	1	17.80	18.00	-1	2,182	-0.05%
2018/10/29	3	17.85	3	17.95	17.80	0	2,168	0.00%
2018/10/17	1	16.40	0	0.00	16.35	1	2,083	0.05%
2018/10/01	0	0.00	1	17.75	18.00	-1	1,969	-0.05%
2018/09/25	0	0.00	2	17.50	17.50	-2	1,942	-0.10%
2018/09/21	1	17.15	2	17.45	17.45	-1	1,937	-0.05%
2018/09/20	1	17.50	1	17.10	17.10	0	1,916	0.00%
2018/09/18	0	0.00	1	18.25	17.70	-1	1,850	-0.05%
2018/09/14	0	0.00	2	19.15	19.00	-2	1,637	-0.12%
2018/09/13	0	0.00	2	19.10	18.90	-2	1,613	-0.12%
2018/09/07	5	19.30	3	19.33	18.70	2	1,481	0.14%
2018/09/04	0	0.00	1	19.25	19.25	-1	1,296	-0.08%
2018/08/31	0	0.00	11	18.46	18.55	-11	1,231	-0.89%
2018/08/30	11	18.72	0	0.00	18.70	11	1,218	0.90%
2018/08/28	15	19.60	15	18.72	18.65	0	1,134	0.00%
2018/08/27	1	18.80	0	0.00	19.25	1	1,006	0.10%
2018/08/24	0	0.00	9	17.25	17.50	-9	816	-1.10%
2018/08/23	9	16.90	0	0.00	17.05	9	797	1.13%
2018/06/26	0	0.00	2	14.35	14.40	-2	715	-0.28%
2018/06/15	0	0.00	7	14.75	14.70	-7	722	-0.97%
2018/06/08	7	16.39	0	0.00	16.50	7	730	0.96%
2018/04/13	0	0.00	3	16.50	16.70	-3	724	-0.41%
2018/03/30	0	0.00	3	15.50	15.50	-3	720	-0.42%
2018/01/16	0	0.00	15	14.45	14.45	-15	594	-2.52%
2018/01/09	5	14.20	10	14.19	14.10	-5	569	-0.88%
2018/01/05	10	14.30	0	0.00	14.15	10	531	1.88%