• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.0000.00142.0015,3030.02%
2025/01/212143.255143.40141.00-35,365-0.06%
2025/01/2020144.0035142.00143.50-155,389-0.28%
2025/01/172131.2500.00131.5025,1380.04%
2025/01/1600.001131.50130.00-15,099-0.02%
2025/01/141132.001125.50131.5005,0090.00%
2025/01/131123.5000.00123.0014,9580.02%
2025/01/095129.5000.00126.5054,9060.10%
2025/01/0700.001135.00132.00-14,821-0.02%
2025/01/0617134.5311133.00132.5064,7950.13%
2025/01/0200.0010135.00135.00-104,738-0.21%
2024/12/313136.0000.00137.5034,6860.06%
2024/12/302139.7500.00135.0024,6490.04%
2024/12/2710138.5000.00137.50104,5970.22%
2024/12/263142.001145.00141.0024,5160.04%
2024/12/251135.5010134.50137.00-94,219-0.21%
2024/12/2400.000.5134.68134.50-0.54,149-0.01%
2024/12/2327140.3524138.52136.0034,0660.07%
2024/12/2013135.5817136.24137.50-43,686-0.11%
2024/12/195127.3013127.23127.00-83,178-0.25%
2024/12/1800.001121.00122.50-12,878-0.03%
2024/12/130119.5000.00118.5002,8770.00%
2024/12/121121.501121.50120.5002,8720.00%
2024/12/0500.002122.50120.00-22,852-0.07%
2024/12/0400.001119.50120.50-12,839-0.04%
2024/12/022120.504121.38119.50-22,830-0.07%
2024/11/2800.000.2115.50115.50-0.22,777-0.01%
2024/11/250.2119.5000.00120.000.22,7910.01%
2024/11/212114.001115.00114.0012,8030.04%
2024/11/201115.0000.00113.0012,8420.04%
2024/11/1900.003112.50113.50-32,847-0.11%
2024/11/181112.9700.00111.0012,8600.04%
2024/11/1500.001121.00120.50-12,794-0.04%
2024/11/141122.5000.00121.0012,8160.04%
2024/11/135122.002122.25122.0032,8180.11%
2024/11/113120.8334120.81120.50-312,842-1.09%
2024/11/085.1121.6800.00119.005.12,8850.18%
2024/11/071122.001123.00123.5002,9610.00%
2024/11/067122.866122.67124.5012,9180.03%
2024/11/043119.501119.50119.0022,9810.07%
2024/11/0112122.8300.00121.50123,0500.39%
2024/10/3000.001126.50122.00-13,077-0.03%
2024/10/2910123.501121.50126.0093,0540.30%
2024/10/283.1121.8481122.02124.00-77.92,992-2.60%
2024/10/2589123.333121.83124.50862,8912.97%
2024/10/231116.501118.00116.0002,7620.00%
2024/10/2210117.001117.00116.5092,7510.33%
2024/10/2110118.0000.00118.00102,8240.35%
2024/10/171117.0000.00116.0012,9490.03%
2024/10/161115.0000.00115.5012,9890.03%
2024/10/071115.0000.00117.0013,1450.03%
2024/10/010.1114.3100.00114.000.13,1910.00%
2024/09/271118.501118.50117.0003,3260.00%
2024/09/2500.001120.50120.50-13,698-0.03%
2024/09/241119.000118.75119.0013,7460.03%
2024/09/231119.001119.50119.5003,7930.00%
2024/09/202118.752118.75118.0003,8210.00%
2024/09/191117.501118.00114.0003,8670.00%
2024/09/1600.000118.00116.5004,0750.00%
2024/09/131114.0000.00114.0014,0900.02%
2024/09/110111.0000.00111.0004,1380.00%
2024/09/0900.001111.00112.50-14,226-0.02%
2024/09/060112.5000.00112.5004,2350.00%
2024/09/0500.001113.00112.00-14,253-0.02%
2024/09/040115.0000.00113.5004,2480.00%
2024/09/032119.2500.00118.5024,2670.05%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/291121.502121.50121.50-14,377-0.02%
2024/08/271124.502125.00125.50-14,538-0.02%
2024/08/261124.501125.50124.5004,5780.00%
2024/08/220124.501125.00123.50-14,712-0.02%
2024/08/211124.5000.00123.0014,7200.02%
2024/08/201124.004124.00124.00-34,737-0.06%
2024/08/191122.001122.00122.0004,8150.00%
2024/08/160.1121.002121.50122.00-1.94,816-0.04%
2024/08/154119.637120.07118.50-34,817-0.06%
2024/08/142121.0000.00120.0024,8360.04%
2024/08/133119.342119.75120.0014,8540.02%
2024/08/122120.018118.75122.00-64,906-0.12%
2024/08/0919121.421121.50121.50184,8180.37%
2024/08/081127.501129.00129.0004,6810.00%
2024/08/066121.411124.50124.5054,7150.11%
2024/08/051124.501125.00124.5004,6860.00%
2024/08/022136.2500.00138.0024,6810.04%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/311.5139.871142.50140.500.54,6170.01%
2024/07/293142.001141.50140.0024,6200.04%
2024/07/2200.001142.00141.00-14,626-0.02%
2024/07/171.1147.0500.00146.501.14,5340.02%
2024/07/1600.002147.50148.00-24,545-0.04%
2024/07/151146.0000.00146.0014,6050.02%
2024/07/120.2147.6300.00147.000.24,6140.00%
2024/07/103.1148.491147.50147.502.14,7510.04%
2024/07/090.1147.501149.50148.00-0.94,764-0.02%
2024/07/052.1148.040.2148.50147.501.94,7500.04%
2024/07/031148.5000.00144.5014,7420.02%
2024/07/027146.5700.00144.5074,6650.15%
2024/07/016158.3300.00157.0064,3630.14%
2024/06/2820162.503162.50161.00174,3210.39%
2024/06/274163.1300.00162.0044,2770.09%
2024/06/2100.004168.00170.00-44,460-0.09%
2024/06/1800.002160.00160.00-24,665-0.04%
2024/06/142155.251153.50154.5015,1220.02%
2024/06/1100.006158.50158.50-65,708-0.11%
2024/06/077157.7100.00157.5075,9570.12%
2024/06/0400.0015160.37163.00-156,096-0.25%
2024/06/0311156.951.3158.38160.509.76,1760.16%
2024/05/312159.252.5161.60156.00-0.56,223-0.01%
2024/05/302159.7520.1159.63159.50-18.16,182-0.29%
2024/05/291166.002162.75163.50-16,257-0.02%
2024/05/2400.001159.00160.00-16,297-0.02%
2024/05/2322160.774160.88157.50186,4200.28%
2024/05/2100.001157.00157.00-16,874-0.01%
2024/05/200.1156.501158.00156.00-0.96,868-0.01%
2024/05/1700.001155.50155.00-16,876-0.01%
2024/05/162154.751154.50156.0016,9600.01%
2024/05/1300.002145.50147.50-26,924-0.03%
2024/05/102.2146.5000.00146.002.26,9610.03%
2024/05/0900.002152.00148.50-26,911-0.03%
2024/05/081.3147.851148.50147.000.36,8900.00%
2024/05/0700.001151.00153.00-16,846-0.01%
2024/05/0600.000.5153.50154.50-0.56,831-0.01%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/252148.5000.00147.0027,4630.03%
2024/04/2400.001149.50150.50-17,496-0.01%
2024/04/222145.7500.00144.0027,5970.03%
2024/04/190.1149.502148.50147.00-1.97,575-0.03%
2024/04/1800.002145.00148.00-27,514-0.03%
2024/04/174.2148.3600.00146.504.27,5010.06%
2024/04/163.2148.971150.00149.502.27,4630.03%
2024/04/1500.0010154.00152.50-107,438-0.13%
2024/04/1200.001.9156.50154.50-1.97,427-0.03%
2024/04/110.2155.5000.00156.000.27,3960.00%
2024/04/100.2156.0000.00156.500.27,4160.00%
2024/04/094.2156.4300.00156.504.27,4380.06%
2024/04/083157.171158.50157.5027,4690.03%
2024/04/030.3156.002156.50157.50-1.77,497-0.02%
2024/04/020.2155.5000.00157.500.27,5650.00%
2024/04/011155.5000.00155.5017,5680.01%
2024/03/292151.753154.67155.00-17,680-0.01%
2024/03/284155.007154.57154.50-37,549-0.04%
2024/03/2700.004154.50156.00-47,564-0.05%
2024/03/262149.003.1153.47149.50-1.17,667-0.01%
2024/03/257153.4300.00151.5077,7760.09%
2024/03/2200.002155.50154.00-27,977-0.03%
2024/03/2124.1153.750.4154.00153.5023.78,0850.29%
2024/03/201.6159.9410.6162.65157.50-98,114-0.11%
2024/03/1900.004160.50161.00-48,335-0.05%
2024/03/1800.000157.00157.5008,8150.00%
2024/03/152.2155.681156.50154.501.29,4540.01%
2024/03/148.3158.427159.86155.501.39,6790.01%
2024/03/131154.504155.13156.00-39,453-0.03%
2024/03/1200.001.1149.38150.00-1.19,228-0.01%
2024/03/1120.1143.5000.00143.0020.19,1760.22%
2024/03/082.3145.2300.00143.502.39,2650.02%
2024/03/072150.7500.00150.0029,4340.02%
2024/03/064156.131157.50154.5039,3350.03%
2024/03/042156.754156.88156.50-29,228-0.02%
2024/03/0100.003155.50152.50-39,124-0.03%
2024/02/291153.003153.00153.50-29,171-0.02%
2024/02/277153.436.3155.05153.000.79,1630.01%
2024/02/266.3156.372159.00156.004.39,0820.05%
2024/02/234155.886158.33156.00-29,025-0.02%
2024/02/223.1154.955.2154.52156.50-2.18,926-0.02%
2024/02/211146.0000.00146.0018,6620.01%
2024/02/200.8146.5000.00145.500.88,6780.01%
2024/02/192147.5000.00147.0028,7060.02%
2024/02/161.1142.0900.00143.001.18,6730.01%
2024/02/1500.001.1142.05141.50-1.18,689-0.01%
2024/02/021143.0000.00144.0018,7210.01%
2024/02/0100.000.1143.00144.00-0.18,8820.00%
2024/01/310.1143.500.5144.22143.00-0.48,9220.00%
啟碁 相關文章