九齊 (6494)-凱基-林口券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
171張
產業
上櫃半導體類股▲0.09%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	70.80	0	0.00	71.30	2	304	0.66%
2024/05/13	0	0.00	1	69.30	69.50	-1	391	-0.26%
2024/05/03	1	70.00	0	0.00	70.50	1	454	0.22%
2024/04/02	2	72.30	0	0.00	72.60	2	489	0.41%
2024/03/07	1	86.20	0	0.00	84.60	1	590	0.17%
2023/12/29	0	0.00	1	80.50	80.40	-1	945	-0.11%
2023/12/27	1	85.80	0	0.00	83.10	1	938	0.11%
2023/12/05	1	90.00	2	88.40	87.30	-1	833	-0.12%
2023/12/04	1	88.50	1	89.30	87.50	0	822	0.00%
2023/11/30	0	0.00	2	90.40	92.20	-2	762	-0.26%
2023/11/28	0	0.00	10	86.93	88.80	-10	613	-1.63%
2023/11/27	2	81.15	0	0.00	80.80	2	555	0.36%
2023/11/16	1	74.50	0	0.00	73.60	1	385	0.26%
2023/10/19	0	0.00	3	65.37	67.40	-3	123	-2.43%
2023/10/18	0	0.00	1	61.50	61.50	-1	82	-1.22%
2023/07/10	10	59.90	0	0.00	59.20	10	149	6.69%
2023/07/06	0	0.00	6	61.50	61.50	-6	154	-3.89%
2023/06/28	1	68.10	0	0.00	67.70	1	149	0.67%
2023/06/27	1	69.30	0	0.00	67.70	1	150	0.66%
2023/06/21	0	0.00	1	70.30	70.10	-1	156	-0.64%
2023/06/15	1	70.80	0	0.00	70.70	1	167	0.60%
2023/06/14	1	70.20	0	0.00	70.20	1	169	0.59%
2023/06/13	3	70.50	0	0.00	70.50	3	171	1.75%
2023/04/13	1	79.00	0	0.00	78.10	1	311	0.32%
2023/04/11	1	79.10	0	0.00	78.90	1	306	0.33%
2023/03/27	0	0.00	1	79.00	77.90	-1	343	-0.29%
2023/03/14	1	74.00	0	0.00	74.00	1	347	0.29%
2023/03/10	0	0.00	2	77.50	76.50	-2	380	-0.53%
2023/02/08	1	78.90	0	0.00	79.20	1	382	0.26%
2023/01/31	1	73.90	0	0.00	73.70	1	295	0.34%
2022/12/01	0	0.00	5	77.20	77.20	-5	207	-2.41%
2022/11/28	5	68.50	0	0.00	68.50	5	196	2.55%
2022/11/24	0	0.00	1	69.80	70.10	-1	200	-0.50%
2022/11/11	1	71.90	0	0.00	67.20	1	191	0.52%
2022/08/17	0	0.00	2	81.20	80.80	-2	292	-0.68%
2022/08/16	1	81.70	2	81.35	80.50	-1	292	-0.34%
2022/08/15	3	82.93	0	0.00	82.10	3	290	1.03%
2022/04/15	0	0.00	2	130.00	130.00	-2	663	-0.30%
2022/04/11	0	0.00	2	138.00	138.00	-2	736	-0.27%
2022/04/07	0	0.00	1	146.00	143.00	-1	728	-0.14%
2022/03/30	15	162.00	10	157.60	156.50	5	707	0.71%
2022/03/29	1	154.50	1	159.00	158.00	0	603	0.00%
2022/03/14	0	148.00	0	0.00	144.00	0	641	0.00%
2022/01/24	1	151.00	1	151.00	151.00	0	1,282	0.00%
2022/01/21	0	0.00	1	149.50	148.50	-1	1,285	-0.08%
2022/01/18	2	155.25	1	159.50	153.00	1	1,339	0.07%
2022/01/11	5	151.50	5	153.00	153.00	0	1,376	0.00%
2022/01/06	0	0.00	5	161.00	162.50	-5	1,360	-0.37%
2022/01/05	5	160.00	14	162.79	160.50	-9	1,362	-0.66%
2022/01/04	2	159.00	0	0.00	160.50	2	1,343	0.15%
2021/12/30	3	154.50	0	0.00	155.00	3	1,373	0.22%
2021/12/29	0	0.00	5	154.50	154.50	-5	1,416	-0.35%
2021/12/27	3	156.00	0	0.00	156.50	3	1,459	0.21%
2021/12/22	2	162.00	0	0.00	159.00	2	1,480	0.14%
2021/12/20	1	152.50	9	151.06	150.00	-8	1,438	-0.56%
2021/12/14	5	152.80	0	0.00	151.50	5	1,482	0.34%
2021/12/07	5	158.50	0	0.00	158.50	5	1,583	0.32%
2021/12/06	11	163.50	5	167.80	161.00	6	1,594	0.38%
2021/12/03	0	0.00	6	164.50	165.50	-6	1,591	-0.38%
2021/11/30	10	159.00	0	0.00	157.50	10	1,980	0.50%
2021/11/26	0	0.00	20	153.00	152.00	-20	2,095	-0.95%
2021/11/25	3	157.50	0	0.00	155.00	3	2,109	0.14%
2021/11/23	7	159.21	0	0.00	157.00	7	2,138	0.33%
2021/11/22	10	161.45	0	0.00	161.00	10	2,176	0.46%
2021/11/18	0	0.00	10	165.00	160.50	-10	2,289	-0.44%
2021/11/17	0	0.00	5	167.00	167.00	-5	2,255	-0.22%
2021/11/16	6	164.50	6	166.08	163.50	0	2,276	0.00%
2021/11/12	16	161.31	5	161.10	161.50	11	2,366	0.46%
2021/11/10	0	0.00	1	156.50	158.50	-1	2,387	-0.04%
2021/11/09	1	152.50	16	154.59	152.50	-15	2,370	-0.63%
2021/11/08	7	150.57	0	0.00	148.50	7	2,387	0.29%
2021/11/05	9	152.28	0	0.00	153.00	9	2,448	0.37%
2021/11/04	0	0.00	1	152.50	149.50	-1	2,479	-0.04%
2021/11/03	0	0.00	1	148.00	147.50	-1	2,476	-0.04%
2021/11/02	1	145.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	2	150.50	152.00	-2	2,572	-0.08%
2021/10/27	0	0.00	18	146.58	147.00	-18	2,881	-0.62%
2021/10/26	11	142.68	1	142.00	140.50	10	2,996	0.33%
2021/10/21	10	146.25	0	0.00	141.00	10	3,177	0.31%
2021/10/20	1	141.00	1	143.50	143.50	0	3,238	0.00%
2021/10/08	1	142.50	1	144.00	140.50	0	4,415	0.00%
2021/10/06	0	0.00	2	137.25	136.00	-2	4,490	-0.04%
2021/10/05	0	0.00	1	133.50	132.00	-1	4,480	-0.02%
2021/10/04	1	131.50	1	145.00	130.00	0	4,482	0.00%
2021/10/01	2	142.50	0	0.00	140.00	2	4,475	0.04%
2021/09/30	0	0.00	1	150.00	148.50	-1	4,486	-0.02%
2021/09/29	1	146.00	0	0.00	146.00	1	4,531	0.02%
2021/09/28	1	148.50	0	0.00	151.00	1	4,635	0.02%
2021/09/27	4	154.38	3	154.67	152.50	1	4,711	0.02%
2021/09/13	0	0.00	1	150.00	146.00	-1	4,866	-0.02%
2021/09/10	4	146.75	3	147.67	150.50	1	4,900	0.02%
2021/09/09	0	0.00	1	154.50	151.50	-1	4,894	-0.02%
2021/09/08	8	149.06	24	149.06	150.50	-16	4,928	-0.32%
2021/09/07	2	154.50	2	154.50	154.50	0	4,987	0.00%
2021/09/06	4	170.50	3	166.33	171.50	1	4,938	0.02%
2021/09/03	1	164.50	5	166.80	172.00	-4	4,879	-0.08%
2021/09/02	1	158.50	0	0.00	156.50	1	4,909	0.02%
2021/08/30	0	0.00	1	150.00	151.00	-1	5,350	-0.02%
2021/08/27	0	0.00	1	148.50	149.00	-1	5,378	-0.02%
2021/08/24	1	158.50	1	152.00	152.00	0	5,465	0.00%
2021/08/23	10	151.50	18	151.78	152.00	-8	5,468	-0.15%
2021/08/20	11	148.45	25	143.80	144.50	-14	5,475	-0.26%
2021/08/18	46	146.03	59	134.54	151.50	-13	5,477	-0.24%
2021/08/17	1	152.00	0	0.00	145.50	1	5,428	0.02%
2021/08/16	0	0.00	1	145.00	154.00	-1	5,429	-0.02%
2021/08/13	1	146.00	5	146.00	144.00	-4	5,394	-0.07%
2021/08/12	7	151.86	0	0.00	154.00	7	5,402	0.13%
2021/08/11	1	149.00	0	0.00	150.00	1	5,425	0.02%
2021/08/09	0	0.00	10	157.00	157.00	-10	5,357	-0.19%
2021/08/06	1	167.00	1	168.00	167.00	0	5,355	0.00%
2021/08/04	4	168.50	1	165.00	167.00	3	5,325	0.06%
2021/08/03	15	171.00	0	0.00	173.50	15	5,272	0.28%
2021/08/02	2	174.00	2	166.75	174.00	0	5,170	0.00%
2021/07/30	30	161.95	0	0.00	158.50	30	5,102	0.59%
2021/07/27	2	171.25	2	159.50	154.00	0	4,972	0.00%
2021/07/26	17	158.82	18	158.89	160.00	-1	4,912	-0.02%
2021/07/23	2	158.00	0	0.00	156.50	2	4,850	0.04%
2021/07/22	5	167.90	0	0.00	172.00	5	4,753	0.11%
2021/07/19	7	159.64	8	161.50	170.50	-1	4,432	-0.02%
2021/07/16	21	140.90	4	141.25	155.00	17	4,160	0.41%
2021/07/15	2	138.00	2	136.00	141.00	0	4,005	0.00%
2021/07/14	0	0.00	1	134.00	134.00	-1	3,916	-0.03%
2021/07/13	3	135.50	3	133.17	129.00	0	3,886	0.00%
2021/07/09	0	0.00	9	125.00	123.50	-9	3,827	-0.24%
2021/07/07	2	125.50	10	125.70	126.50	-8	3,830	-0.21%
2021/07/06	1	128.50	2	129.50	128.50	-1	3,830	-0.03%
2021/07/05	0	0.00	3	139.33	136.00	-3	3,811	-0.08%
2021/07/02	5	133.50	3	134.50	134.50	2	3,739	0.05%
2021/07/01	15	128.33	0	0.00	127.00	15	3,666	0.41%
2021/06/28	0	0.00	10	131.00	130.00	-10	3,892	-0.26%
2021/06/25	10	128.00	0	0.00	127.50	10	3,980	0.25%
2021/06/23	2	128.00	0	0.00	127.50	2	4,016	0.05%
2021/06/22	0	0.00	15	122.40	120.50	-15	3,989	-0.38%
2021/06/17	1	136.00	1	130.00	135.50	0	4,083	0.00%
2021/06/15	2	132.75	0	0.00	132.00	2	3,913	0.05%
2021/06/11	2	132.50	2	133.00	132.50	0	3,861	0.00%
2021/06/10	3	130.00	2	137.00	130.00	1	3,816	0.03%
2021/06/09	4	129.25	3	130.17	129.00	1	3,637	0.03%
2021/06/08	4	129.63	2	133.00	125.50	2	3,490	0.06%
2021/06/07	0	0.00	3	119.17	127.50	-3	3,173	-0.09%
2021/06/04	1	117.50	0	0.00	116.00	1	3,045	0.03%
2021/06/01	2	116.00	2	114.25	115.00	0	2,929	0.00%
2021/05/28	1	107.50	0	0.00	104.50	1	2,733	0.04%
2021/05/26	0	0.00	1	107.00	105.00	-1	2,685	-0.04%
2021/05/25	2	99.95	2	104.25	106.50	0	2,633	0.00%
2021/05/24	3	97.73	3	98.63	96.90	0	2,650	0.00%
2021/05/21	0	0.00	1	94.90	94.20	-1	2,631	-0.04%
2021/05/20	1	93.50	22	90.80	91.90	-21	2,653	-0.79%
2021/05/19	3	94.07	1	95.70	98.00	2	2,626	0.08%
2021/05/14	1	94.60	1	91.10	89.60	0	2,535	0.00%
2021/05/13	7	92.96	7	90.89	93.30	0	2,489	0.00%
2021/05/11	1	101.00	1	105.00	98.10	0	2,399	0.00%
2021/05/10	1	112.00	0	0.00	109.00	1	2,362	0.04%
2021/05/07	8	103.94	8	102.68	106.50	0	2,330	0.00%
2021/05/06	3	97.00	2	100.50	97.00	1	2,307	0.04%
2021/05/05	1	104.50	0	0.00	99.50	1	2,304	0.04%
2021/05/04	3	108.50	3	110.00	110.50	0	2,303	0.00%
2021/04/29	0	0.00	3	119.00	119.00	-3	2,216	-0.14%
2021/04/26	0	0.00	1	131.50	131.50	-1	2,126	-0.05%
2021/04/23	2	116.25	0	0.00	122.50	2	2,016	0.10%
2021/04/22	1	116.00	1	118.00	111.50	0	1,973	0.00%
2021/04/20	0	0.00	8	115.00	119.50	-8	1,949	-0.41%
2021/04/15	0	0.00	0.1	118.00	121.00	-0.1	1,958	-0.01%
2021/04/14	0.1	110.00	0	0.00	113.50	0.1	2,038	0.00%
2021/04/09	0	0.00	3	121.50	119.00	-3	2,069	-0.14%
2021/04/06	0	0.00	6	101.50	106.00	-6	1,988	-0.30%
2021/04/01	2	97.40	1	97.80	96.50	1	1,925	0.05%
2021/03/31	9	100.93	4	104.25	97.70	5	1,882	0.27%
2021/03/30	3	96.70	1	97.40	102.00	2	1,691	0.12%
2021/03/29	6	91.30	5	93.62	93.00	1	1,568	0.06%
2021/03/25	4	93.48	4	91.00	88.70	0	1,478	0.00%
2021/03/24	0	0.00	21	91.13	90.10	-21	1,448	-1.45%
2021/03/23	0	0.00	11	87.10	87.10	-11	1,326	-0.83%
2021/03/22	0	0.00	11	79.12	79.20	-11	1,269	-0.87%
2021/03/17	2	70.70	0	0.00	71.00	2	1,343	0.15%
2021/03/16	32	72.95	0	0.00	71.30	32	1,347	2.37%
2021/03/12	0	0.00	4	69.45	68.70	-4	1,328	-0.30%
2021/03/08	0	0.00	10	66.50	66.50	-10	1,400	-0.71%
2021/03/05	0	0.00	20	67.35	66.50	-20	1,402	-1.43%
2021/02/26	20	69.14	0	0.00	68.80	20	1,405	1.42%
2021/02/25	0	0.00	30	68.08	68.20	-30	1,413	-2.12%
2021/02/24	16	71.54	0	0.00	66.70	16	1,410	1.13%
2021/02/23	17	70.96	0	0.00	69.70	17	1,335	1.27%
2021/02/22	20	68.30	0	0.00	72.30	20	1,295	1.54%
2021/01/29	0	0.00	3	59.20	56.80	-3	1,169	-0.26%
2021/01/27	0	0.00	10	61.40	63.20	-10	1,137	-0.88%
2021/01/26	0	0.00	1	60.10	62.70	-1	1,105	-0.09%
2021/01/25	0	0.00	3	59.70	58.30	-3	1,093	-0.27%
2021/01/22	14	58.79	0	0.00	59.30	14	1,085	1.29%
2021/01/21	2	57.60	0	0.00	56.60	2	1,073	0.19%
2021/01/13	1	57.60	4	57.38	57.00	-3	1,026	-0.29%
2021/01/08	50	59.11	0	0.00	58.00	50	979	5.10%
2021/01/07	5	58.80	3	59.93	57.50	2	966	0.21%
2021/01/06	0	0.00	5	56.50	56.50	-5	870	-0.57%
2021/01/05	6	52.45	0	0.00	51.40	6	826	0.73%
2021/01/04	1	50.30	0	0.00	53.40	1	798	0.13%
2020/12/29	0	0.00	1	49.10	48.90	-1	759	-0.13%
2020/12/25	0	0.00	1	48.00	48.00	-1	743	-0.13%
2020/12/16	1	46.80	0	0.00	47.10	1	667	0.15%
2020/12/15	1	46.40	5	48.08	45.85	-4	660	-0.61%
2020/12/14	1	49.00	0	0.00	48.55	1	628	0.16%
2020/12/09	1	48.20	0	0.00	47.25	1	520	0.19%
2020/12/07	4	44.28	0	0.00	46.35	4	465	0.86%
2020/12/04	0	0.00	2	42.35	42.25	-2	424	-0.47%
2020/12/03	1	40.25	0	0.00	40.30	1	385	0.26%
2020/11/17	0	0.00	1	35.30	35.45	-1	278	-0.36%
2020/11/03	1	34.00	0	0.00	34.25	1	285	0.35%
2020/07/24	0	0.00	3	40.75	40.70	-3	660	-0.45%
2020/07/20	1	36.95	0	0.00	37.25	1	515	0.19%
2020/07/15	1	38.85	0	0.00	37.35	1	484	0.21%
2020/07/14	1	39.15	0	0.00	39.55	1	465	0.21%
2020/07/13	0	0.00	1	39.70	39.70	-1	453	-0.22%
2020/07/09	2	40.80	0	0.00	40.70	2	403	0.50%
2020/05/20	0	0.00	1	34.40	34.25	-1	393	-0.25%
2020/05/12	1	33.00	0	0.00	32.95	1	316	0.32%
2020/03/06	0	0.00	2	32.95	33.45	-2	295	-0.68%
2020/02/11	1	30.15	0	0.00	30.45	1	343	0.29%
2020/02/10	1	30.90	0	0.00	29.95	1	340	0.29%
2019/12/13	0	0.00	2	35.80	36.15	-2	287	-0.70%
2019/12/10	1	37.65	0	0.00	37.35	1	255	0.39%
2019/12/09	0	0.00	1	38.05	37.70	-1	248	-0.40%
2019/12/04	1	36.55	0	0.00	36.45	1	200	0.50%
2019/11/29	2	35.50	2	34.30	34.75	0	175	0.00%
2019/11/27	0	0.00	5	32.80	32.95	-5	151	-3.30%
2019/11/25	1	33.30	0	0.00	33.50	1	150	0.66%
2019/11/22	0	0.00	5	33.25	33.45	-5	150	-3.32%
2019/11/08	8	31.95	3	32.00	31.90	5	137	3.64%
2019/08/19	5	32.50	0	0.00	32.30	5	63	7.83%
2019/06/05	0	0.00	2	30.90	30.90	-2	124	-1.61%
2019/03/13	2	30.15	0	0.00	30.50	2	64	3.11%