台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,154
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285145.702.2145.82143.002.86,6310.04%
2024/03/272147.501147.50147.5016,6570.02%
2024/03/263.1151.6300.00148.003.16,6720.05%
2024/03/252156.003.3155.82154.00-1.36,721-0.02%
2024/03/223148.501149.00152.0026,7610.03%
2024/03/211.1147.0900.00146.501.16,7910.02%
2024/03/203.2152.7500.00148.003.26,7250.05%
2024/03/197159.297160.21158.0006,6460.00%
2024/03/182156.252.2158.73158.00-0.26,5070.00%
2024/03/151153.504153.87153.50-36,533-0.05%
2024/03/141.1147.1400.00148.001.16,4920.02%
2024/03/130.1152.002151.50153.50-26,499-0.03%
2024/03/123159.174159.00157.50-16,554-0.02%
2024/03/113.1155.721156.00154.502.16,6160.03%
2024/03/081154.4210148.00148.00-96,843-0.13%
2024/03/0710165.001163.49155.5096,8630.13%
2024/03/061156.0000.00156.5016,8100.01%
2024/03/054156.382157.27153.0027,1320.03%
2024/03/011148.501150.49149.0007,0280.00%
2024/02/291138.5000.00141.5017,3760.01%
2024/02/2700.001140.00137.50-17,583-0.01%
2024/02/231144.501144.00142.0007,7170.00%
2024/02/221145.503151.50145.50-27,700-0.03%
2024/02/211151.002148.02147.50-17,663-0.01%
2024/02/203146.001145.50143.5027,3900.03%
2024/02/197142.3634144.62146.00-277,152-0.38%
2024/02/1500.004130.88131.00-46,907-0.06%
2024/02/0510129.0011.3129.87127.50-1.36,912-0.02%
2024/02/021123.000.3127.50123.000.77,0170.01%
2024/02/0100.004123.38124.50-47,181-0.06%
2024/01/313.3124.142122.75124.001.37,2840.02%
2024/01/302121.000.4121.50121.001.67,4570.02%
2024/01/293117.0000.00117.0037,5740.04%
2024/01/2600.002117.50117.00-27,741-0.03%
2024/01/2200.003117.83118.50-38,375-0.04%
2024/01/1900.000.1115.00115.00-0.18,3370.00%
2024/01/171.5117.671118.50116.500.58,2600.01%
2024/01/151116.501116.00116.5008,1980.00%
2024/01/121113.501115.00113.5008,2080.00%
2024/01/111114.5000.00114.5018,1790.01%
2024/01/101116.001116.00115.5008,1480.00%
2024/01/091117.002117.50117.00-18,130-0.01%
2024/01/084117.755119.60117.00-18,104-0.01%
2024/01/054117.001118.50117.0038,0540.04%
2024/01/0418122.0613123.42118.5057,9440.06%
2024/01/036120.921126.50120.0057,7010.07%
2023/12/291129.501131.50131.0007,6610.00%
2023/12/281128.0000.00128.0017,8800.01%
2023/12/2700.005132.20132.00-57,841-0.06%
2023/12/265130.502129.75130.0037,8100.04%
2023/12/2500.002131.50129.50-27,736-0.03%
2023/12/221121.000.1124.00123.500.97,6290.01%
2023/12/210120.001120.00119.00-17,557-0.01%
2023/12/201121.5000.00122.0017,5320.01%
2023/12/194123.6300.00122.5047,4330.05%
2023/12/181129.502131.50129.50-17,350-0.01%
2023/12/143135.173135.33134.0007,4080.00%
2023/12/125139.1000.00138.0057,3990.07%
2023/12/111139.001141.50140.5007,3600.00%
2023/12/0800.001141.00139.00-17,394-0.01%
2023/12/073141.5000.00137.5037,5120.04%
2023/12/063139.3323141.13142.00-207,637-0.26%
2023/12/055139.0010138.90139.00-57,538-0.07%
2023/12/0418140.085140.20139.50137,4010.18%
2023/12/014137.251138.50137.5037,4280.04%
2023/11/305137.8017.1138.71139.00-12.17,508-0.16%
2023/11/296129.332129.75130.5047,3360.05%
2023/11/28104127.07101127.50127.5037,3090.04% 大買/大賣/
2023/11/2711.1135.894135.00125.507.17,1610.10%
2023/11/241126.502134.78139.00-16,737-0.02%
2023/11/211122.5000.00124.0016,2470.02%
2023/11/171130.501129.00127.0006,1420.00%
2023/11/1600.001129.50129.50-16,124-0.02%
2023/11/1500.001129.50129.00-16,074-0.02%
2023/11/1300.001131.50131.00-15,958-0.02%
2023/11/103130.334130.63132.00-15,855-0.02%
2023/11/093129.006127.83129.50-35,621-0.05%
2023/11/081119.503.1121.23123.00-2.15,388-0.04%
2023/11/0711119.7713120.62120.00-25,235-0.04%
2023/11/061118.0010.3116.47116.50-9.34,945-0.19%
2023/11/0311113.641114.50112.00104,8290.21%
2023/11/021113.501113.00112.0004,6750.00%
2023/11/012.3113.281112.00112.501.34,7190.03%
2023/10/3100.007108.29112.50-74,614-0.15%
2023/10/302.1103.052105.00102.500.14,4090.00%
2023/10/27196.0000.0095.8014,2910.02%
2023/10/2500.002100.2599.80-24,325-0.05%
2023/10/24197.1000.0097.5014,3170.02%
2023/10/20098.00299.7599.00-24,363-0.05%
2023/10/1900.000.5101.00101.50-0.54,417-0.01%
2023/10/1800.001107.00104.50-14,446-0.02%
2023/10/1700.001105.00104.50-14,526-0.02%
2023/10/1200.000.5106.00107.50-0.54,638-0.01%
2023/10/1100.0011106.32104.50-114,650-0.24%
2023/10/061107.5000.00107.5014,6740.02%
2023/10/053107.831110.00107.5024,7110.04%
2023/10/0420112.004115.00109.00164,7410.34%
2023/10/0300.001110.50108.50-14,573-0.02%
2023/10/021110.002110.50109.50-14,710-0.02%
2023/09/271108.0000.00108.0015,0860.02%
2023/09/260109.5000.00108.5005,1030.00%
2023/09/213110.500.7109.63110.502.35,1390.05%
2023/09/2000.001111.00112.50-15,107-0.02%
2023/09/197114.570.6114.21113.506.45,0730.13%
2023/09/1800.001118.50119.00-14,963-0.02%
2023/09/151117.501119.00117.0004,9280.00%
2023/09/142117.252119.25118.0004,8870.00%
2023/09/132117.7500.00118.0024,8240.04%
2023/09/128119.3810119.45120.50-24,754-0.04%
2023/09/112120.754120.38117.50-24,616-0.04%
2023/09/0800.001116.50116.50-14,370-0.02%
2023/09/0710115.6012117.13115.00-24,311-0.05%
2023/09/064111.754.3113.62114.00-0.34,118-0.01%
2023/09/053113.0063111.97112.00-603,955-1.52%
2023/09/041.3109.774107.75110.00-2.73,740-0.07%
2023/09/0100.007101.00100.00-73,578-0.20%
2023/08/3000.00297.1097.70-23,555-0.06%
2023/08/2300.00194.2094.60-13,561-0.03%
2023/08/2200.00590.5090.40-53,524-0.14%
2023/08/21187.0000.0087.5013,5060.03%
2023/08/1700.00289.8089.90-23,515-0.06%
2023/08/1600.00188.8088.90-13,512-0.03%
2023/08/15288.0000.0088.0023,5020.06%
2023/08/14190.50192.5089.5003,4880.00%
2023/08/11191.8100.0091.8013,4870.03%
2023/08/09296.3500.0094.9023,4990.06%
2023/08/0800.00198.0299.20-13,431-0.03%
2023/08/07599.660.1100.00100.004.93,3970.15%
2023/08/04199.50199.5099.5003,2540.00%
2023/08/02390.8000.0090.5033,0950.10%
2023/08/01192.0000.0092.5013,0840.03%
2023/07/3100.00293.5092.30-23,097-0.06%
2023/07/26190.0000.0090.0013,1010.03%
2023/07/25195.7000.0095.5013,0860.03%
2023/07/24195.90399.4095.90-23,095-0.06%
2023/07/2000.00197.20100.00-13,024-0.03%
2023/07/19297.20399.8396.20-12,932-0.03%
2023/07/18296.30197.9096.5012,9050.03%
2023/07/1700.00196.0096.60-12,913-0.03%
2023/07/131100.0000.0097.6012,9630.03%
2023/07/122100.5000.0099.2022,9630.07%
2023/07/116102.922102.50103.0042,9230.14%
2023/07/10798.64899.6999.90-12,853-0.04%
2023/07/073.497.5100.0096.403.42,7970.12%
2023/07/062101.001.5100.72101.000.52,7530.02%
2023/07/057.897.566.497.4593.901.42,5690.06%
2023/07/030.490.0500.0091.300.42,5110.02%
2023/06/3000.00190.6090.30-12,543-0.04%
2023/06/290.187.5000.0088.500.12,6480.00%
2023/06/27187.5000.0086.0013,0580.03%
2023/06/19289.4000.0089.3023,1810.06%
2023/06/1500.00292.0092.00-23,176-0.06%
2023/06/14289.5000.0088.6023,1760.06%
2023/06/1200.00191.2089.80-13,162-0.03%
2023/06/0800.00190.0090.10-13,136-0.03%
2023/06/0700.001394.0393.20-133,092-0.42%
2023/06/05989.90290.3090.0072,9190.24%
2023/06/0100.00284.3084.10-22,751-0.07%
2023/05/3100.00483.0082.90-42,754-0.15%
2023/05/29482.18181.9081.7032,7080.11%
2023/05/2300.00382.0081.00-32,793-0.11%
2023/05/160.177.7000.0077.200.12,8140.00%
2023/05/15077.0000.0076.8002,8050.00%
2023/05/110.179.0000.0078.700.12,8040.00%
2023/05/05281.0000.0080.1022,8340.07%
2023/05/03182.0000.0082.1012,8460.04%
2023/05/0200.00185.2084.30-12,862-0.03%
2023/04/28182.9000.0082.8012,9430.03%
2023/04/26283.00183.9082.0012,9710.03%
2023/04/25085.09884.2183.00-82,969-0.27%
2023/04/21190.8000.0089.0012,9530.03%
2023/04/20193.54193.0090.6002,9450.00%
2023/04/1900.00194.8094.10-13,037-0.03%
2023/04/18994.4400.0093.0093,0040.30%
2023/04/17091.40192.9093.90-13,010-0.03%
2023/04/130.491.82190.7090.40-0.72,945-0.02%
2023/04/1200.00093.5093.4002,9110.00%
2023/04/1100.00191.7693.70-12,871-0.04%
2023/04/10190.0000.0091.0012,7720.04%
2023/04/07191.50289.8090.60-12,734-0.04%
2023/04/06288.45189.1089.0012,6380.04%
2023/03/30186.60186.6287.8002,5260.00%
2023/03/292.786.44488.2585.10-1.42,387-0.06%
2023/03/2800.00182.7082.30-12,095-0.05%
2023/03/27280.1000.0082.8021,9740.10%
2023/03/220.177.9000.0078.100.11,8420.00%
2023/03/21277.701077.9078.00-81,844-0.43%
2023/03/2000.00677.8277.30-61,850-0.32%
2023/03/17177.20076.9077.0011,8440.05%
2023/03/16172.2000.0072.1011,8030.06%
2023/03/151574.1700.0074.00151,8080.83%
2023/03/14174.4000.0074.1011,8190.05%
2023/03/09177.8000.0077.8011,8970.05%
2023/03/0800.00178.6278.90-11,918-0.05%
2023/03/06178.5000.0079.3011,9820.05%
2023/03/03176.00177.0077.5002,0670.00%
2023/02/22078.1000.0077.5002,4220.00%
2023/02/21182.90181.9079.2002,4230.00%
2023/02/2000.00678.7581.00-62,353-0.26%
2023/02/1500.00176.4076.10-12,374-0.04%
2023/02/08178.60178.7078.8002,4170.00%
2023/02/0600.00177.0076.70-12,413-0.04%
2023/02/0200.002678.3978.40-262,458-1.06%
2023/02/01678.0300.0077.9062,4860.24%
2023/01/311578.101678.3879.50-12,460-0.04%
2023/01/301076.001079.4079.9002,4350.00%
2023/01/17273.20373.6774.20-12,326-0.04%
2023/01/16270.7000.0069.9022,2540.09%
2023/01/13470.8500.0070.5042,2380.18%
2023/01/1200.00172.9072.50-12,229-0.04%
2023/01/11174.1000.0074.1012,2230.04%
2023/01/09276.30875.7875.20-62,193-0.27%
2023/01/060.171.9000.0073.100.12,0760.00%
2023/01/05272.80273.8071.9002,0690.00%
2022/12/2800.00667.0066.90-62,073-0.29%
2022/12/22566.9000.0067.0052,1150.24%
2022/12/21266.6000.0066.6022,1290.09%
2022/12/20069.5000.0067.1002,1400.00%
2022/12/19271.30171.8071.2012,1370.05%
2022/12/1600.00170.7071.40-12,139-0.05%
2022/12/15271.6500.0071.9022,1440.09%
2022/12/14173.5000.0073.5012,1310.05%
2022/12/09170.50171.0069.8002,1100.00%
2022/12/06274.8000.0073.2022,0800.10%
2022/12/05474.7500.0074.5042,0690.19%
2022/12/0200.00176.3076.10-12,032-0.05%
2022/12/01277.0000.0075.4022,0180.10%
2022/11/301175.8700.0075.40111,9960.55%
2022/11/28179.60178.7078.8001,9700.00%
2022/11/251680.331680.9079.3001,9990.00%
2022/11/243480.173379.6481.5012,0070.05%
2022/11/2300.001173.5175.50-111,717-0.64%
2022/11/22368.40869.1568.70-51,617-0.31%
2022/11/187.169.60771.2068.800.11,6300.01%
2022/11/17168.50370.1770.50-21,689-0.12%
2022/11/16268.3000.0068.6021,7640.11%
2022/11/15167.00467.7068.50-31,755-0.17%
2022/11/14166.7000.0067.2011,7350.06%
2022/11/11268.10369.1365.80-11,720-0.06%
2022/11/10366.27166.5066.9021,6560.12%
2022/11/08265.0500.0062.7021,6080.12%
2022/11/0100.00161.7063.10-11,571-0.06%
2022/10/3100.00161.1061.80-11,530-0.07%
2022/10/280.156.10156.3056.20-0.91,509-0.06%
2022/10/27460.4500.0060.3041,4650.27%
2022/10/25160.90158.2058.0001,4440.00%
2022/10/1900.00161.0060.60-11,494-0.07%
2022/10/18161.1000.0060.6011,4850.07%
2022/10/1400.002859.0558.70-281,464-1.91%
2022/10/132855.7000.0055.20281,4561.92%
2022/10/07662.87262.8562.5041,4290.28%
2022/10/060.162.96163.5063.70-0.91,440-0.07%
2022/10/05564.20565.3065.0001,4250.00%
2022/09/30160.0000.0060.9011,3830.07%
2022/09/28060.3000.0059.7001,4020.00%
2022/09/27065.0000.0063.5001,4070.00%
2022/09/20172.2000.0072.8011,4520.07%
2022/09/16575.60175.9074.5041,4590.27%
2022/09/15276.7500.0076.5021,4650.14%
2022/09/1400.00274.8075.60-21,480-0.14%
2022/09/070.274.4000.0074.100.21,5640.01%
2022/09/06076.2000.0075.5001,5790.00%
2022/09/05278.0500.0078.0021,5780.13%
2022/09/02078.9000.0080.5001,5930.00%
2022/09/01682.03582.4880.8011,5780.06%
2022/08/311082.4012.482.5882.00-2.41,524-0.16%
2022/08/29074.9000.0074.9001,4470.00%
2022/08/2600.00177.6077.60-11,501-0.07%
2022/08/25277.15277.5077.0001,5060.00%
2022/08/244.179.8300.0077.204.11,5400.26%
2022/08/23378.274.179.9382.00-1.11,536-0.07%
2022/08/220.176.0000.0075.600.11,4690.01%
2022/08/19477.20276.8076.7021,5070.13%
2022/08/1800.00176.6076.60-11,507-0.07%
2022/08/17177.00176.6076.8001,5140.00%
2022/08/1600.00177.0076.10-11,520-0.07%
2022/08/1100.00171.8073.50-11,545-0.06%
2022/08/10171.200.171.3070.800.91,5780.06%
2022/08/09171.50171.8071.6001,6380.00%
2022/08/050.170.7100.0070.800.11,6500.00%
2022/08/040.168.0000.0069.200.11,6580.01%
2022/07/29171.40172.1072.1001,6960.00%
2022/07/280.370.7000.0070.500.31,7470.01%
2022/07/270.369.1000.0070.900.31,7510.02%
2022/07/26376.13274.7573.7011,7100.06%
2022/07/250.277.0000.0077.500.21,7130.01%
2022/07/22178.7000.0077.6011,7270.06%
2022/07/21177.00177.7078.7001,7640.00%
2022/07/2000.00175.4076.40-11,792-0.06%
2022/07/19274.3000.0074.4021,7960.11%
2022/07/15173.9000.0073.5011,8350.05%
2022/07/1300.00470.0069.30-41,821-0.22%
2022/07/1200.00268.8068.60-21,825-0.11%
2022/07/08173.00170.8072.3001,8230.00%
2022/07/05271.75171.3070.7011,8120.06%
2022/07/040.173.6900.0072.000.11,8070.00%
2022/07/010.178.5000.0077.100.11,8160.01%
2022/06/2800.00184.0084.30-11,797-0.06%
2022/06/2100.00182.2083.20-11,825-0.05%
2022/06/20280.7000.0079.5021,8190.11%
2022/06/171.284.13184.6082.600.21,7990.01%
2022/06/16088.50389.7086.20-31,825-0.16%
2022/06/1500.00087.6091.0001,8180.00%
2022/06/13190.0000.0088.1011,8670.05%
2022/06/08193.0000.0092.9011,9880.05%
2022/06/06196.7000.0096.7011,9720.05%
2022/06/011.394.01295.1595.40-0.71,958-0.04%
2022/05/3100.00194.3094.40-11,934-0.05%
2022/05/27787.21387.2788.2041,9260.21%
2022/05/2600.00184.6084.10-11,914-0.05%
2022/05/25284.95284.8084.9001,9330.00%
2022/05/24183.90183.9083.6001,9720.00%
2022/05/20187.0000.0087.8011,9960.05%
2022/05/19184.5000.0088.0011,9890.05%
2022/05/1800.00188.2088.00-12,001-0.05%
2022/05/1700.00287.3088.80-21,971-0.10%
2022/05/13183.7000.0083.6011,9790.05%
2022/05/1000.00179.8082.30-12,107-0.05%
2022/05/06181.13281.3082.10-12,175-0.04%
2022/05/05084.7000.0085.3002,1910.00%
2022/05/03184.70285.1585.60-12,129-0.05%
2022/04/293.185.15285.3084.001.12,1520.05%
2022/04/28384.53385.2783.9002,1660.00%
2022/04/27285.50282.6583.1002,1670.00%
2022/04/2500.00292.0092.10-22,135-0.09%
2022/04/21292.8500.0092.9022,1360.09%
2022/04/2000.00191.0090.60-12,184-0.05%
2022/04/18392.0000.0091.5032,3330.13%
2022/04/15495.0000.0094.4042,3450.17%
2022/04/0700.00396.0095.70-32,509-0.12%
2022/04/01198.90299.1098.80-12,510-0.04%
2022/03/310.1101.5000.00100.500.12,5080.00%
2022/03/301103.001102.00101.5002,5210.00%
2022/03/2800.0052100.50101.50-522,593-2.01%
2022/03/2550102.5000.00103.00502,6091.92%
2022/03/241100.001100.50102.0002,6270.00%
2022/03/211102.001102.50101.5002,7410.00%
2022/03/172101.50499.80101.50-22,748-0.07%
2022/03/1500.000.294.8093.50-0.22,697-0.01%
2022/03/140.196.90396.2097.70-32,684-0.11%
2022/03/113.699.06497.9098.20-0.42,642-0.02%
2022/03/0900.001100.50100.50-12,586-0.04%
2022/03/0730101.504102.50101.50262,5891.00%
2022/03/042106.501108.00106.0012,5950.04%
2022/03/033.5110.2900.00110.003.52,6280.13%
2022/03/0100.001107.00106.50-12,633-0.04%
2022/02/251102.5000.00101.5012,6760.04%
2022/02/243100.013102.83101.0002,7230.00%
2022/02/2300.001108.50108.00-12,710-0.04%
2022/02/222105.5000.00104.5022,7590.07%
2022/02/2100.001110.00109.50-12,769-0.04%
2022/02/183108.671110.50110.0022,8580.07%
2022/02/171109.501111.00111.5002,9130.00%
2022/02/151110.0000.00107.5012,9370.03%
2022/02/143.2109.5000.00108.503.22,9020.11%
2022/02/111114.0000.00113.5012,8760.03%
2022/02/101114.001115.00118.0002,8500.00%
2022/01/261116.5000.00116.5012,8870.03%
2022/01/251116.5000.00116.5012,9910.03%
2022/01/191120.5000.00119.5013,5670.03%
2022/01/1830123.0000.00122.00303,6460.82%
2022/01/172124.0000.00124.5023,6590.05%
2022/01/1400.001123.50123.00-13,713-0.03%
2022/01/137.1116.328.1117.84119.50-1.13,747-0.03%
2022/01/123119.840.1121.50119.002.93,7070.08%
2022/01/113.1126.1700.00125.503.13,6100.08%
2022/01/100.1130.5000.00130.500.13,5870.00%
2022/01/074129.8800.00130.5043,5800.11%
2022/01/0600.001135.50136.00-13,506-0.03%
2022/01/056140.926141.50138.5003,5100.00%
2022/01/041143.504144.63144.50-33,482-0.09%
2022/01/031144.001143.50143.5003,5230.00%
2021/12/301142.5000.00142.0013,5490.03%
2021/12/2900.004141.50142.00-43,609-0.11%
2021/12/282145.0000.00143.0023,6720.05%
2021/12/271142.000.1140.50142.500.93,6820.03%
2021/12/2400.0018142.11141.50-183,727-0.48%
2021/12/2318.1139.445140.60141.0013.13,7460.35%
2021/12/2210137.4010138.60139.5003,7690.00%
2021/12/212134.0000.00137.5023,7410.05%
2021/12/209135.289133.50133.5003,7310.00%
2021/12/1715.3137.207137.29137.508.33,7230.22%
2021/12/164141.135142.30142.50-13,647-0.03%
2021/12/152139.5000.00140.0023,6870.05%
2021/12/148141.816139.50139.5023,7460.05%
2021/12/1300.001147.00144.00-13,887-0.03%
2021/12/1011143.8210141.50141.5014,0110.02%
2021/12/095145.505147.00144.0004,0400.00%
2021/12/081145.5000.00145.0014,0870.02%
2021/12/0700.0010146.50146.00-104,097-0.24%
2021/12/0610145.2000.00144.00104,1140.24%
2021/12/035144.005145.50146.0004,1830.00%
2021/11/301148.002150.00147.00-14,382-0.02%
2021/11/2910144.009144.83147.0014,4390.02%
2021/11/2614145.7113143.00145.0014,4980.02%
2021/11/256150.507151.00148.00-14,473-0.02%
2021/11/2411150.1810151.60149.0014,4900.02%
2021/11/2318.6154.0113154.12151.005.64,4670.13%
2021/11/2216.2155.5414.2157.49156.0024,4820.04%
2021/11/1917.1156.4713158.31156.004.14,6360.09%
2021/11/1813.2156.168158.56156.005.24,6750.11%
2021/11/178.1155.7710157.00157.50-1.94,698-0.04%
2021/11/167153.574153.75154.5034,6430.06%
2021/11/153152.3300.00151.5034,5940.07%
2021/11/124152.506152.08152.50-24,614-0.04%
2021/11/1100.005151.10150.00-54,616-0.11%
2021/11/101151.001151.00151.5004,6640.00%
2021/11/095149.3000.00148.5054,6820.11%
2021/11/088150.502150.00149.0064,6540.13%
2021/11/052149.5000.00152.0024,6610.04%
2021/11/0413152.1913153.31150.0004,6930.00%
2021/11/033156.3345157.44155.00-424,630-0.91%
2021/11/024162.254158.13154.0004,6210.00%
2021/11/018161.384161.00161.0044,5840.09%
2021/10/295162.405164.20159.5004,6420.00%
2021/10/283160.0000.00158.5034,4920.07%
2021/10/2713151.8822.2155.60161.50-9.24,457-0.21%
2021/10/2618149.424149.63149.00144,2490.33%
2021/10/253142.831143.00143.0024,2280.05%
2021/10/224139.252137.00140.0024,3150.05%
2021/10/211.1146.381149.50143.500.14,3570.00%
2021/10/202143.0000.00143.5024,3380.05%
2021/10/151139.0000.00140.0014,9620.02%
2021/10/1400.001137.00136.00-15,063-0.02%
2021/10/1310136.109133.50133.5015,1260.02%
2021/10/127137.504136.50136.5035,1910.06%
2021/10/0717.1140.898143.50141.509.15,3780.17%
2021/10/061.1137.1114137.14137.50-12.95,607-0.23%
2021/10/0510138.0500.00138.50105,8740.17%
2021/10/044136.003132.50132.0016,0240.02%
2021/10/011136.0058135.89136.50-576,243-0.91%
2021/09/297.1141.654142.75140.503.16,5430.05%
2021/09/281147.001145.50148.0006,6250.00%
2021/09/278151.134149.38149.5046,7850.06%
2021/09/241149.5000.00150.5016,8390.01%
2021/09/231150.505150.50150.00-46,992-0.06%
2021/09/2240149.841154.00149.50397,0120.56%
2021/09/1713.5149.0400.00150.5013.57,0060.19%
2021/09/1621146.3810147.10144.50117,0560.16%
2021/09/156148.4200.00150.0067,0980.08%
2021/09/142157.502158.50159.5007,0420.00%
2021/09/131165.002157.25157.00-17,067-0.01%
2021/09/1011164.051163.50163.50107,0430.14%
2021/09/093164.002165.50165.0017,0660.01%
2021/09/085163.605166.20164.0007,0950.00%
2021/09/0715169.0300.00165.00157,1930.21%
2021/09/064174.7514171.07172.00-107,207-0.14%
2021/09/0311174.2710175.05174.0017,3110.01%
2021/09/0200.0016175.22175.00-167,603-0.21%
2021/09/0126172.3814173.07175.00127,5800.16%
2021/08/303165.3300.00166.0037,4990.04%
2021/08/273169.502169.00170.5017,5020.01%
2021/08/253169.338167.19170.00-57,537-0.07%
2021/08/243161.334160.75162.00-17,398-0.01%
2021/08/230.4155.1500.00155.000.47,4050.01%
2021/08/202144.500146.00145.0027,4160.03%
2021/08/190.2144.001147.00144.50-0.87,559-0.01%
2021/08/181147.522147.00150.00-17,845-0.01%
2021/08/1700.002146.00145.50-27,965-0.03%
2021/08/161142.5000.00147.5017,9700.01%
2021/08/130.2149.000.2149.50145.0007,9430.00%
2021/08/1200.001153.50153.50-17,946-0.01%
2021/08/112155.2500.00152.0028,0100.02%
2021/08/100.2154.9500.00154.000.28,0850.00%
2021/08/0900.001162.00158.50-18,142-0.01%
2021/08/0600.001163.00162.50-18,227-0.01%
2021/08/055163.903162.00163.5028,2910.02%
2021/08/045165.501165.00165.5048,3410.05%
2021/08/031161.0200.00162.0018,2890.01%
2021/08/021161.0000.00161.5018,3060.01%
2021/07/301164.0000.00164.0018,3220.01%
2021/07/293165.6700.00167.0038,3230.04%
2021/07/280163.173162.00165.00-38,391-0.04%
2021/07/277171.7800.00169.5078,4630.08%
2021/07/262.1176.072175.75177.500.18,5240.00%
2021/07/232.1179.713179.50176.00-0.98,542-0.01%
2021/07/22105.1187.10103183.50183.502.18,5000.02% 大買/大賣/
2021/07/21115176.74154184.07187.50-398,323-0.47% 大買/大賣/
2021/07/206180.9200.00173.5068,1320.07%
2021/07/191180.0011180.14181.00-108,090-0.12%
2021/07/169179.725184.50178.0048,0760.05%
2021/07/1510184.453189.33186.0078,0310.09%
2021/07/147182.4310.4184.35187.00-3.47,974-0.04%
2021/07/1333188.4417.1192.77181.5015.97,8750.20%
2021/07/1212180.9623.2183.30187.00-11.27,644-0.15%
2021/07/093.1172.315173.20171.00-1.97,354-0.03%
2021/07/0819168.327.3168.93170.0011.77,2280.16%
2021/07/0710166.6510.3166.22167.50-0.37,0340.00%
2021/07/061162.9700.00160.5016,8220.01%
2021/07/0521161.713162.33161.50186,8560.26%
2021/07/026159.176.1158.85160.50-0.16,8460.00%
2021/07/0100.001149.50150.00-16,993-0.01%
2021/06/301157.007159.71155.50-66,981-0.09%
2021/06/296.2155.4500.00154.006.26,8830.09%
2021/06/281154.001155.50156.5006,9770.00%
2021/06/251.4156.362156.75155.00-0.66,965-0.01%
2021/06/240.1156.505156.50155.50-56,906-0.07%
2021/06/2300.003151.83152.00-36,737-0.04%
2021/06/222151.256152.42148.50-46,674-0.06%
2021/06/182150.2500.00149.0026,6560.03%
2021/06/171146.5000.00151.0016,6960.01%
2021/06/1620152.2519147.97148.5016,6840.01%
2021/06/1500.001149.50151.00-16,544-0.02%
2021/06/1113148.0414149.00147.00-16,582-0.02%
2021/06/107146.864149.25147.0036,5660.05%
2021/06/092141.001141.50141.0016,2180.02%
2021/06/072136.5000.00138.5026,3020.03%
2021/06/042138.5000.00140.0026,3040.03%
2021/06/022137.751138.50136.0016,3760.02%
2021/06/011142.0000.00143.0016,3100.02%
2021/05/2800.002140.75141.50-26,278-0.03%
2021/05/273137.8300.00138.0036,2660.05%
2021/05/269134.673136.33135.5066,1860.10%
2021/05/2500.003134.83135.00-35,925-0.05%
2021/05/241.1121.8800.00123.001.15,8480.02%
2021/05/2100.001119.00122.00-15,878-0.02%
2021/05/200.1118.001118.00117.00-0.95,981-0.02%
2021/05/192122.002119.00121.5006,0210.00%
2021/05/172115.507112.79117.00-56,035-0.08%
2021/05/141116.0000.00116.0016,0010.02%
2021/05/131115.006113.25121.50-56,052-0.08%
2021/05/1200.001.1109.50113.00-1.16,237-0.02%
2021/05/1100.002123.00119.00-26,303-0.03%
2021/05/102130.7500.00129.5026,3760.03%
2021/05/071134.5000.00134.5016,4900.02%
2021/05/062128.0000.00124.0026,5310.03%
2021/05/054130.252127.25127.0026,6460.03%
2021/05/0410128.953.1131.00129.006.96,8670.10%
2021/05/034145.5020148.10141.50-167,454-0.21%
2021/04/2919.3158.534158.00156.0015.37,6920.20%
2021/04/282158.258160.50158.00-67,845-0.08%
2021/04/275158.501158.00159.0047,9820.05%
2021/04/262152.751152.50152.0018,1090.01%
2021/04/231150.0000.00152.0018,1680.01%
2021/04/222153.5000.00148.5028,2320.02%
2021/04/212156.501156.50156.0018,4350.01%
2021/04/191156.002157.50158.00-19,012-0.01%
2021/04/144154.5024153.31155.00-209,509-0.21%
2021/04/1300.001161.00158.50-19,638-0.01%
2021/04/1200.001171.00163.00-19,678-0.01%
2021/04/091165.001168.50164.0009,7620.00%
2021/04/0800.002171.50166.50-29,878-0.02%
2021/04/071165.003165.50165.50-29,876-0.02%
2021/04/0600.002155.50157.00-29,798-0.02%
2021/04/012155.751157.50153.00110,3580.01%
2021/03/313154.509.1154.56156.00-6.110,433-0.06%
2021/03/302149.001148.50149.00110,4510.01%
2021/03/291144.500148.00147.50110,5290.01%
2021/03/2500.002142.00141.00-210,589-0.02%
2021/03/241144.501144.50142.50010,6130.00%
2021/03/2300.000143.00142.50010,6810.00%
2021/03/222141.5000.00141.00210,7440.02%
2021/03/190145.502146.00144.50-210,707-0.02%
2021/03/181148.0110147.50148.00-910,725-0.08%
2021/03/172.2146.2100.00146.002.210,8210.02%
2021/03/163145.672146.50146.50110,8110.01%
2021/03/1513148.1200.00147.501310,9530.12%
2021/03/125152.701155.00152.00410,9830.04%
2021/03/111150.0010149.01150.50-911,073-0.08%
2021/03/101.1150.441150.00148.000.111,1860.00%
2021/03/0933144.8923144.11149.501011,5590.09%
2021/03/0816157.887158.79152.50912,1970.07%
2021/03/056154.831157.00156.50512,2620.04%
2021/03/046159.335158.20158.00112,3370.01%
2021/03/036161.081163.00163.00512,4400.04%
2021/03/022162.755163.60161.00-312,817-0.02%
2021/02/267.5159.9000.00159.507.512,8990.06%
2021/02/2400.004169.63166.50-413,244-0.03%
2021/02/232170.501168.00167.50113,4350.01%
2021/02/224170.751172.50171.00313,5820.02%
2021/02/194165.004167.13167.00013,9160.00%
2021/02/182162.751162.50164.50114,8990.01%
2021/02/171164.003164.00164.50-215,466-0.01%
2021/02/051156.021158.00156.00015,5590.00%
2021/02/042157.511159.00159.50115,5830.01%
2021/02/036167.993168.50163.00315,4390.02%
2021/02/023162.004162.00168.00-115,199-0.01%
2021/02/011151.508153.06155.50-715,066-0.05%
2021/01/290.1160.501157.00155.00-0.914,987-0.01%
2021/01/281162.002162.25160.00-114,856-0.01%
2021/01/2700.001166.00166.50-114,893-0.01%
2021/01/263166.336167.58163.00-314,728-0.02%
2021/01/2524171.1516170.97167.00814,4010.06%
2021/01/221156.008162.56166.00-713,660-0.05%
2021/01/212153.254.1151.76151.00-2.113,328-0.02%
2021/01/2010148.103148.17146.50713,1510.05%
2021/01/191.1149.558149.13150.00-712,974-0.05%
2021/01/181.1140.1200.00142.501.112,7900.01%
2021/01/151142.003145.50142.50-212,768-0.02%
2021/01/146152.256148.92146.00012,6920.00%
2021/01/136145.4211147.05149.00-512,473-0.04%
2021/01/123141.332143.25140.00112,0740.01%
2021/01/118144.385.1142.32144.50311,8810.02%
2021/01/073133.502133.25132.50111,4860.01%
2021/01/063132.332136.00133.50111,7280.01%
2021/01/052138.0000.00138.50211,6450.02%
2021/01/043135.673137.50138.50011,7760.00%
2020/12/315138.505137.10135.00011,6900.00%
2020/12/3010137.004137.63137.00611,7320.05%
2020/12/293136.671136.00136.50211,8410.02%
2020/12/289.1136.1213.1137.45138.00-411,835-0.03%
2020/12/251130.0016128.41131.00-1511,339-0.13%
2020/12/240.1130.0000.00127.000.111,4060.00%
2020/12/2300.004126.00128.00-411,591-0.03%
2020/12/221122.002126.50122.00-111,699-0.01%
2020/12/213122.174125.13126.00-111,830-0.01%
2020/12/1800.001124.50123.00-111,962-0.01%
2020/12/176125.251124.00125.50512,0140.04%
2020/12/163122.833122.67123.50012,0000.00%
2020/12/153119.671119.00119.00212,0410.02%
2020/12/141122.003122.33121.00-212,254-0.02%
2020/12/115122.302123.75121.50312,5640.02%
2020/12/102125.251125.00125.00112,9690.01%
2020/12/093128.837128.86128.50-413,476-0.03%
2020/12/081124.503123.67124.50-213,588-0.01%
2020/12/077124.211125.00123.00613,5560.04%
2020/12/045128.903129.33129.00213,3920.01%
2020/12/035130.403129.50128.00213,2180.02%
2020/12/0222131.4820129.93131.00212,8340.02%
2020/12/014121.254121.88123.50012,0890.00%
2020/11/301122.002122.00121.50-112,080-0.01%
2020/11/271123.502122.25122.00-111,996-0.01%
2020/11/265125.0013123.58124.50-811,870-0.07%
2020/11/256118.0028120.79117.00-2211,431-0.19%
2020/11/2414121.6111120.05120.50311,3040.03%
2020/11/2340128.361124.00122.003911,2160.35%
2020/11/204121.138.3123.61126.00-4.310,951-0.04%
2020/11/194121.253.1122.79121.000.910,6760.01%
2020/11/1819119.9717120.00121.50210,4870.02%
2020/11/1742.3123.4352122.12118.50-9.710,075-0.10%
2020/11/169115.5613118.58119.00-49,131-0.04%
2020/11/135106.103106.50108.5028,5630.02%
2020/11/124103.135104.90104.50-18,433-0.01%
2020/11/113102.001102.50102.5028,3590.02%
2020/11/103102.171101.00100.5028,3690.02%
2020/11/093104.174104.00104.00-18,364-0.01%
2020/11/051101.502102.25103.00-18,347-0.01%
2020/11/042103.756103.67102.50-48,368-0.05%
2020/11/034100.501100.50100.5038,4870.04%
2020/11/0200.00299.3599.50-28,522-0.02%
2020/10/30199.502100.0098.50-18,509-0.01%
2020/10/29299.9000.00100.5028,5130.02%
2020/10/281102.0000.00102.0018,5160.01%
2020/10/271103.501101.00104.5008,5130.00%
2020/10/261105.003103.33102.00-28,498-0.02%
2020/10/231103.502102.50104.00-18,564-0.01%
2020/10/222101.7500.00101.0028,5470.02%
2020/10/211104.001102.50102.5008,5820.00%
2020/10/201103.001103.00102.5008,5850.00%
2020/10/193102.503.5103.00103.00-0.58,628-0.01%
2020/10/163103.1700.00101.0038,6390.03%
2020/10/1500.002104.00103.50-28,629-0.02%
2020/10/144108.383106.67105.0018,7540.01%
2020/10/132104.754105.00106.00-28,527-0.02%
2020/10/1211105.1417.1104.89106.00-6.18,498-0.07%
2020/10/082102.5000.00101.0028,4240.02%
2020/10/074105.135102.60102.50-18,470-0.01%
2020/10/0613104.543104.67104.50108,4780.12%
2020/10/057102.1459102.35103.50-528,798-0.59%
2020/09/303100.433100.97101.5009,1600.00%
2020/09/2915100.2320101.00101.00-59,258-0.05%
2020/09/286199.991699.87102.00459,2590.49%
2020/09/24498.8000.0097.1049,4500.04%
2020/09/22196.20198.3098.0009,3480.00%
2020/09/1800.00298.9598.60-29,229-0.02%
2020/09/1700.003102.00100.00-39,114-0.03%
2020/09/162101.0052100.52100.00-508,922-0.56%
2020/09/151898.4123100.09102.00-58,637-0.06%
2020/09/148199.122899.3896.70538,1370.65%
2020/09/111092.741193.3295.30-17,562-0.01%
2020/09/10490.18290.1089.2027,2330.03%
2020/09/0900.00287.7089.00-27,201-0.03%
2020/09/08188.20287.1088.20-17,241-0.01%
2020/09/07688.12587.4087.4017,3150.01%
2020/09/04286.50186.5087.4017,3630.01%
2020/09/03188.6000.0088.0017,3710.01%
2020/09/0200.00186.9087.30-17,348-0.01%
2020/08/31386.70686.6086.30-37,492-0.04%
2020/08/28186.50187.2087.2007,8790.00%
2020/08/2600.00486.8089.50-48,010-0.05%
2020/08/25184.8000.0085.0017,9890.01%
2020/08/2100.00484.1084.50-48,076-0.05%
2020/08/20582.58882.2981.50-38,083-0.04%
2020/08/19287.201688.9786.20-148,041-0.17%
2020/08/181589.9700.0088.80158,0710.19%
2020/08/13392.2000.0091.6038,1570.04%
2020/08/12393.03193.1093.1028,3030.02%
2020/08/11296.0500.0094.6028,3480.02%
2020/08/10197.0000.0096.1018,3780.01%
2020/08/078100.185100.4498.5038,4010.04%
2020/08/0500.00297.7097.50-28,329-0.02%
2020/08/04296.0000.0096.6028,7090.02%
2020/08/0300.00197.9096.10-19,128-0.01%
2020/07/31394.801195.9597.20-89,216-0.09%
2020/07/30194.0000.0094.5019,3120.01%
2020/07/29591.88291.5093.8039,3690.03%
2020/07/2800.00795.7091.90-79,396-0.07%
2020/07/27397.37296.6595.9019,4280.01%
2020/07/24598.30299.5096.1039,6790.03%
2020/07/230.898.60398.8398.60-2.29,680-0.02%
2020/07/22598.78399.2799.1029,7830.02%
2020/07/21297.351097.3397.70-89,763-0.08%
2020/07/201095.53595.5495.4059,7710.05%
2020/07/17798.33698.5397.2019,7940.01%
2020/07/16897.60696.2296.3029,7110.02%
2020/07/15697.08797.0196.00-19,738-0.01%
2020/07/141099.38497.8597.7069,9320.06%
2020/07/138101.507102.07102.0019,8370.01%
2020/07/1012101.882102.50101.00109,7720.10%
2020/07/0916110.3124108.25107.00-89,605-0.08%
2020/07/0816.2103.3322105.86110.50-5.89,125-0.06%
2020/07/077101.14899.55101.00-18,593-0.01%
2020/07/068100.446100.58101.0028,4940.02%
2020/07/0313100.268.1101.8998.204.98,4240.06%
2020/07/02699.102399.3099.10-178,282-0.21%
2020/07/01195.701195.3095.60-107,965-0.13%
2020/06/29290.25490.3090.60-27,847-0.03%
2020/06/2400.00392.6091.90-37,896-0.04%
2020/06/23193.70294.0092.20-18,098-0.01%
2020/06/19294.5000.0093.4028,3000.02%
2020/06/17193.60192.4093.0008,4670.00%
2020/06/16292.10992.7393.30-78,585-0.08%
2020/06/12690.20390.0091.4038,8970.03%
2020/06/11692.88193.0090.1059,0370.06%
2020/06/1000.00194.6094.50-19,128-0.01%
2020/06/08894.21794.6193.0019,4120.01%
2020/06/05394.1000.0094.0039,4350.03%
2020/06/04394.23393.5093.5009,4920.00%
2020/06/031494.862796.3793.70-139,494-0.14%
2020/06/02291.95393.2791.10-19,284-0.01%
2020/06/01291.30491.5591.90-29,379-0.02%
2020/05/2900.00190.8090.80-19,702-0.01%
2020/05/2700.002089.1088.80-209,788-0.20%
2020/05/26288.40189.0088.5019,8060.01%
2020/05/2500.00188.5088.80-19,789-0.01%
2020/05/221286.38486.0585.9089,7810.08%
2020/05/21387.701687.9188.80-139,752-0.13%
2020/05/20685.63185.8085.3059,6950.05%
2020/05/191786.791085.9586.7079,6670.07%
2020/05/182986.662886.5285.8019,6160.01%
2020/05/15891.612093.1991.10-129,483-0.13%
2020/05/14193.6000.0092.3019,4930.01%
2020/05/13794.19494.1895.3039,4890.03%
2020/05/123994.192195.0693.40189,5480.19%
2020/05/116499.204899.3897.50169,5400.17%
2020/05/087594.7522.194.4496.1052.99,1890.58%
2020/05/0700.002590.8291.40-258,821-0.28%
2020/05/06690.58590.6089.0018,7810.01%
2020/05/05289.25290.0588.5008,7590.00%
2020/05/04188.50588.5688.50-49,065-0.04%
2020/04/302790.95190.7090.60269,1480.28%
2020/04/29892.65393.4091.5059,1390.05%
2020/04/2700.00489.7388.70-49,014-0.04%
2020/04/2400.00188.1087.60-18,918-0.01%
2020/04/23287.70487.7887.00-28,920-0.02%
2020/04/22285.90187.3087.5018,9590.01%
2020/04/211786.171287.8386.1058,9780.06%
2020/04/20787.7421.187.3387.90-14.19,018-0.16%
2020/04/171490.641791.5188.10-38,971-0.03%
2020/04/1600.00187.8087.80-18,827-0.01%
2020/04/151187.72187.9087.80108,8530.11%
2020/04/14286.00287.3588.0009,0470.00%
2020/04/13384.2700.0085.3039,0830.03%
2020/04/1000.001186.6386.20-119,123-0.12%
2020/04/09688.45188.2086.5059,1950.05%
2020/04/08290.8022.591.5189.60-20.59,340-0.22%
2020/04/074386.321887.5287.30259,2320.27%
2020/04/06580.2622.180.5181.20-17.19,085-0.19%
2020/04/01277.95279.3579.5009,0760.00%
2020/03/311178.28180.3077.90109,0500.11%
2020/03/301178.321074.5078.4019,0000.01%
2020/03/271075.70176.4075.7098,9910.10%
2020/03/26474.7000.0075.7048,8400.05%
2020/03/25374.00174.2075.7028,7540.02%
2020/03/24169.001068.0069.80-98,674-0.10%
2020/03/231163.702063.2563.80-98,641-0.10%
2020/03/2000.002062.8063.30-208,804-0.23%
2020/03/193358.971162.2757.60228,7000.25%
2020/03/181471.11871.6064.0068,5910.07%
2020/03/172573.682273.5870.5038,5130.04%
2020/03/161282.2800.0075.60128,5090.14%
2020/03/13279.40183.5083.5018,4050.01%
2020/03/12385.50286.4087.7018,2330.01%
2020/03/10690.5800.0095.9068,2720.07%
2020/03/09394.13295.5592.4018,4570.01%
2020/03/061098.9746100.7998.60-368,419-0.43%
2020/03/0500.00599.8299.60-58,434-0.06%
2020/03/04299.80298.2096.8008,4090.00%
2020/03/03195.7000.0095.7018,4350.01%
2020/02/27191.50190.8090.0009,0120.00%
2020/02/26197.3000.0096.0018,9340.01%
2020/02/241195.08195.8095.00108,8330.11%
2020/02/21197.2000.0097.8018,7940.01%
2020/02/20298.10398.6097.60-18,782-0.01%
2020/02/17297.851198.0597.20-98,639-0.10%
2020/02/133101.505103.20100.00-28,543-0.02%
2020/02/1237102.3418102.39101.00198,5890.22%
2020/02/11298.70699.4599.70-48,629-0.05%
2020/02/07597.582100.1597.0039,0470.03%
2020/02/0622100.401299.05100.50109,1130.11%
2020/02/051898.5415100.0397.8039,0340.03%
2020/02/0400.002095.6096.40-208,705-0.23%
2020/02/031089.802092.4094.90-108,610-0.12%
2020/01/313090.101088.9091.20208,5110.23%
2020/01/3000.00187.3087.30-18,531-0.01%
2020/01/17196.10395.8394.50-28,431-0.02%
2020/01/16195.30195.0095.3008,4270.00%
2020/01/15196.50296.8095.80-18,401-0.01%
2020/01/14392.37294.8095.2018,8350.01%
2020/01/1300.00190.5090.70-19,053-0.01%
2020/01/10190.0000.0089.3019,2680.01%
2020/01/09191.40491.3091.80-39,510-0.03%
2020/01/08393.372192.3390.20-1810,031-0.18%
2020/01/071498.152100.0097.601210,0260.12%
2020/01/061101.001101.00100.00010,4000.00%
2020/01/038102.194102.25101.50410,8810.04%
2020/01/022100.503104.50105.00-111,064-0.01%
2019/12/3100.00199.8099.50-110,948-0.01%
2019/12/30499.60299.6099.00211,0760.02%
2019/12/261100.001100.00100.00011,6580.00%
2019/12/25899.906100.13100.00211,6880.02%
2019/12/24699.03399.8798.30311,7470.03%
2019/12/236103.4225100.7699.90-1911,804-0.16%
2019/12/2025103.847103.57103.501811,8970.15%
2019/12/193104.8300.00105.50312,1620.02%
2019/12/187108.434107.50106.00312,2200.02%
2019/12/1710109.5017109.24109.50-712,325-0.06%
2019/12/162104.5000.00104.50212,2180.02%
2019/12/135106.701107.00104.50412,7550.03%
2019/12/123104.671105.50104.50213,1050.02%
2019/12/114104.253105.00104.00113,2380.01%
2019/12/103102.172101.50102.00113,4360.01%
2019/12/094104.883104.17103.50113,5740.01%
2019/12/058105.563106.33104.00514,4050.03%
2019/12/0400.003108.17107.50-314,663-0.02%
2019/12/032107.254106.75108.50-214,865-0.01%
2019/12/0220107.5021107.31106.00-115,401-0.01%
2019/11/297112.006112.67111.50115,4040.01%
2019/11/2813113.2310113.10112.00315,2980.02%
2019/11/272111.254111.38111.00-214,921-0.01%
2019/11/2612106.335107.50108.50714,5290.05%
2019/11/2100.00192.5094.20-114,551-0.01%
2019/11/1200.001197.0098.10-1115,137-0.07%
2019/11/1110104.9029103.74103.00-1915,473-0.12%
2019/11/0847110.4844109.32108.50315,3640.02%
2019/11/0726111.732113.00109.502415,2100.16%
2019/11/0634117.6522116.98115.001215,1320.08%
2019/11/0512123.464.1122.88124.007.914,8720.05%
2019/11/046114.751115.50115.00514,9410.03%
2019/11/011109.001114.50114.50015,0780.00%
2019/10/311108.0016110.38108.50-1515,118-0.10%
2019/10/304109.752111.25112.00215,1990.01%
2019/10/292114.003110.50109.50-115,252-0.01%
2019/10/283117.003117.67116.50015,2520.00%
2019/10/2400.0011113.18115.50-1115,301-0.07%
2019/10/2313115.429116.44115.00415,3720.03%
2019/10/2211120.689120.67119.00215,4300.01%
2019/10/2115108.4013110.96113.00215,0940.01%
2019/10/182109.003108.67108.00-115,045-0.01%
2019/10/1700.0012106.83110.00-1215,039-0.08%
2019/10/1622108.0216109.53100.50614,7370.04%
2019/10/155106.403105.33106.00214,2720.01%
2019/10/1411107.732109.00107.50914,1000.06%
2019/10/09295.10299.20100.50013,7400.00%
2019/10/0800.00890.0191.40-813,266-0.06%
2019/10/07288.00189.5088.70113,3510.01%
2019/10/04388.33188.0087.60213,3120.02%
2019/10/03588.98989.4988.30-413,326-0.03%
2019/10/02184.1000.0085.80112,8620.01%
2019/09/26185.0000.0084.40112,9800.01%
2019/09/25182.70483.6583.90-312,975-0.02%
2019/09/2400.00682.5782.60-613,061-0.05%
2019/09/23487.85487.4887.50012,9120.00%
2019/09/20687.75786.5187.30-113,227-0.01%
2019/09/19286.2500.0086.60213,4420.01%
2019/09/181388.03587.3886.00813,3970.06%
2019/09/17586.50585.4485.40012,8900.00%
2019/09/1600.00883.5084.00-812,510-0.06%
2019/09/12182.10383.0382.00-212,372-0.02%
2019/09/11581.50582.3080.50012,1010.00%
2019/09/10180.50381.1381.20-211,925-0.02%
2019/09/09681.18582.0083.00111,6280.01%
2019/09/06978.712278.3978.00-1310,977-0.12%
2019/09/052577.112476.7776.20110,5640.01%
2019/09/04973.841074.0477.10-110,169-0.01%
2019/09/03270.40170.5070.1019,5890.01%
2019/08/3000.00868.4467.00-89,453-0.08%
2019/08/29166.802067.0067.50-199,601-0.20%
2019/08/28965.9100.0065.9099,6880.09%
2019/08/27165.9000.0066.0019,7560.01%
2019/08/262165.71266.0066.00199,6490.20%
2019/08/23970.27869.6069.5019,5120.01%
2019/08/2200.00272.0071.50-29,384-0.02%
2019/08/21170.60471.4071.40-39,339-0.03%
2019/08/201071.14571.9070.5059,3020.05%
2019/08/19370.631070.9570.80-79,206-0.08%
2019/08/16270.1000.0070.1029,1760.02%
2019/08/15871.40171.4071.2079,1430.08%
2019/08/14774.461075.2274.20-39,003-0.03%
2019/08/1300.00471.4071.30-48,675-0.05%
2019/08/08871.66671.9271.4028,5920.02%
2019/08/0700.00469.5069.90-48,444-0.05%
2019/08/062768.362666.8369.2018,3980.01%
2019/08/05469.1300.0066.8048,2240.05%
2019/08/02571.20871.3572.70-38,045-0.04%
2019/08/0100.001972.1873.50-197,985-0.24%
2019/07/30169.70571.1071.70-47,746-0.05%
2019/07/2900.00173.7073.80-17,627-0.01%
2019/07/26174.1000.0074.3017,5880.01%
2019/07/25273.60372.9074.60-17,550-0.01%
2019/07/24773.23473.5072.8037,4360.04%
2019/07/23272.3000.0072.8027,3150.03%
2019/07/222073.702273.8874.00-27,166-0.03%
2019/07/19671.051271.1872.40-66,836-0.09%
2019/07/18368.07268.5568.9016,5790.02%
2019/07/172169.94170.1069.00206,5070.31%
2019/07/16570.42669.9068.50-16,374-0.02%
2019/07/15371.2000.0069.8036,3400.05%
2019/07/12171.90171.7072.0006,5660.00%
2019/07/112071.142072.5772.5006,4510.00%
2019/07/0900.00867.3167.50-85,994-0.13%
2019/07/05565.2000.0065.1055,7460.09%
2019/07/04464.08464.0864.0005,6780.00%
2019/07/03466.50665.5565.00-25,522-0.04%
2019/07/011565.941165.6365.6045,3520.07%
2019/06/28564.80664.4064.50-15,160-0.02%
2019/06/271263.221563.3165.00-35,060-0.06%
2019/06/25157.501057.1457.10-94,876-0.18%
2019/06/24356.53357.3057.4005,0930.00%
2019/06/2100.00257.6056.10-25,048-0.04%
2019/06/2000.00756.2156.60-74,983-0.14%
2019/06/1900.00154.7055.10-15,046-0.02%
2019/06/18253.30253.0053.0004,9470.00%
2019/06/17352.20952.8052.80-64,964-0.12%
2019/06/14252.009052.0052.00-885,048-1.74%
2019/06/12652.423152.9852.10-255,480-0.46%
2019/06/1100.00151.2052.10-15,405-0.02%
2019/06/1000.00151.3051.50-15,338-0.02%
2019/06/05150.0000.0049.9515,2090.02%
2019/06/04548.4500.0048.5555,0160.10%
2019/06/0300.001545.9848.15-154,902-0.31%
2019/05/312044.50343.0343.80174,7540.36%
2019/05/3000.005042.0042.50-504,751-1.05%
2019/05/285041.7500.0041.90504,7711.05%
2019/05/23140.75340.9841.25-24,893-0.04%
2019/05/221643.15243.2541.80144,9360.28%
2019/05/2100.00240.1542.20-25,003-0.04%
2019/05/20442.0300.0041.4045,0120.08%
2019/05/17344.0200.0043.8035,0160.06%
2019/05/16346.5800.0045.2535,3120.06%
2019/05/15147.5500.0047.5015,3680.02%
2019/05/1400.00246.1546.70-25,442-0.04%
2019/05/1300.00249.0047.80-25,543-0.04%
2019/05/09551.3000.0050.4055,5440.09%
2019/05/0800.00450.0050.70-45,517-0.07%
2019/05/07251.1000.0051.2025,5300.04%
2019/05/021052.90252.8053.0085,6370.14%
2019/04/30550.2000.0050.5055,6040.09%
2019/04/26451.00351.2751.7015,7410.02%
2019/04/251252.6700.0052.50125,7310.21%
2019/04/19854.24853.7554.0005,8300.00%
2019/04/181154.28154.8053.70105,8470.17%
2019/04/1700.004252.7952.70-425,583-0.75%
2019/04/16452.43252.8052.7025,7340.03%
2019/04/15551.80553.0053.0005,8240.00%
2019/04/1100.00153.6053.10-16,111-0.02%
2019/04/102154.66354.7054.00186,5320.28%
2019/04/09254.45154.8054.0017,0670.01%
2019/04/08654.785354.4854.30-477,208-0.65%
2019/04/031153.2800.0053.30117,4610.15%
2019/04/011054.9100.0054.00107,7590.13%
2019/03/282355.672555.9052.80-27,511-0.03%
2019/03/271050.601152.2553.90-17,012-0.01%
2019/03/26349.1500.0049.0036,6550.05%
2019/03/25248.5000.0048.4526,6430.03%
2019/03/221650.15749.8749.9096,6230.14%
2019/03/21248.9000.0048.8526,4910.03%
2019/03/20248.80149.0048.8016,6380.02%
2019/03/19449.17949.0849.05-56,655-0.08%
2019/03/181149.241148.7548.7006,5530.00%
2019/03/153148.571047.7547.50216,3820.33%
2019/03/12346.00246.5046.0016,1600.02%
2019/03/07145.6500.0045.4016,4480.02%
2019/02/27146.8000.0046.9016,5900.02%
2019/02/26348.70347.7047.8006,6170.00%
2019/02/25148.60348.0747.80-26,610-0.03%
2019/02/22147.5500.0047.5516,5550.02%
2019/02/2100.00148.0048.45-16,544-0.02%
2019/02/20648.49349.0547.9536,4980.05%
2019/02/19448.181148.1548.00-76,403-0.11%
2019/02/18248.05147.3047.6016,4140.02%
2019/02/152649.401748.4447.5596,3590.14%
2019/02/142046.731046.4046.75106,0300.17%
2019/02/13146.001145.8646.10-105,949-0.17%
2019/02/121046.151045.9546.2005,8840.00%
2019/02/11144.35144.2044.5505,7690.00%
2019/01/301043.2500.0043.00105,7350.17%
2019/01/28144.0500.0044.1015,8020.02%
2019/01/25544.20544.5044.1505,8100.00%
2019/01/221042.96942.5542.5015,7290.02%
2019/01/1800.00143.0042.95-15,604-0.02%
2019/01/16144.80745.0244.40-65,581-0.11%
2019/01/15144.7500.0044.9515,5690.02%
2019/01/14145.30145.2544.7005,5560.00%
2019/01/1100.00144.9545.25-15,558-0.02%
2019/01/101046.301045.4045.5005,4910.00%
2019/01/081046.101245.5845.70-25,307-0.04%
2019/01/07146.0500.0044.1515,1350.02%
2019/01/04144.30144.0045.0005,0470.00%
2019/01/033947.29147.5045.85384,9160.77%
2019/01/021248.20848.6448.5044,7560.08%
2018/12/281846.032046.4247.90-24,319-0.05%
2018/12/27743.65644.2843.9013,8080.03%
2018/12/261545.241943.9742.00-43,655-0.11%
2018/12/252943.503743.9044.85-83,311-0.24%
2018/12/24941.8600.0041.7592,9310.31%
2018/12/18141.2500.0040.2512,9110.03%
2018/12/17241.8500.0041.8022,8920.07%
2018/12/131443.43342.9743.00112,8770.38%
2018/12/06339.5800.0039.5032,8820.10%
2018/12/05242.1000.0041.5522,8540.07%
2018/12/04341.75142.4041.8022,8420.07%
2018/12/031041.731442.4342.45-42,839-0.14%
2018/11/30341.2000.0040.2532,7700.11%
2018/11/2900.00839.7640.40-82,639-0.30%
2018/11/281038.47238.4038.6082,6500.30%
2018/11/27537.55537.8537.9502,6270.00%
2018/11/2300.001236.8836.15-122,564-0.47%
2018/11/221237.08336.7036.5092,5190.36%
2018/11/21136.2500.0036.4512,5040.04%
2018/11/15436.58236.6036.2022,4820.08%
2018/11/14138.3000.0038.0012,4150.04%
2018/11/091239.714039.5239.35-282,445-1.14%
2018/11/081341.0300.0040.15132,4690.53%
2018/11/07941.201341.4541.35-42,494-0.16%
2018/11/06341.42241.4341.0012,5230.04%
2018/11/05240.4500.0040.9022,4780.08%
2018/11/0100.00240.4539.80-22,459-0.08%
2018/10/311038.30338.4038.4072,4640.28%
2018/10/29136.2000.0036.2012,4730.04%
2018/10/26436.40235.5035.9022,5040.08%
2018/10/2500.00236.5036.50-22,539-0.08%
2018/10/24339.15839.0539.40-52,583-0.19%
2018/10/2300.00140.5040.25-12,666-0.04%
2018/10/19141.55541.4942.45-42,701-0.15%
2018/10/1500.00240.0040.00-23,010-0.07%
2018/10/12138.6500.0039.3013,0740.03%
2018/10/11437.50137.5037.5033,1120.10%
2018/10/04146.05146.0046.2003,3250.00%
2018/09/26450.25149.5549.4033,6330.08%
2018/09/19148.00149.2547.7004,1230.00%
2018/09/1400.00248.7048.70-24,592-0.04%
2018/09/1300.001245.5846.70-124,756-0.25%
2018/09/122046.41647.4345.70144,8710.29%
2018/09/11250.45150.7050.5014,9940.02%
2018/09/10651.15350.5749.5535,6040.05%
2018/09/07754.99153.4054.5066,2570.10%
2018/09/06456.55157.2056.3036,3340.05%
2018/09/05157.8000.0057.0016,5700.02%
2018/09/044859.173357.9457.90156,6110.23%
2018/08/31357.4000.0057.5036,6160.05%
2018/08/23156.70257.0056.80-17,142-0.01%
2018/08/22258.10257.9057.8007,1510.00%
2018/08/2100.001056.7057.40-107,158-0.14%
2018/08/17256.8000.0055.9027,2810.03%
2018/08/1600.00256.6556.80-27,284-0.03%
2018/08/13557.0000.0055.1057,2710.07%
2018/08/09159.6000.0059.5017,2740.01%
2018/08/06160.0000.0060.6017,4570.01%
2018/08/0100.00660.2360.60-67,627-0.08%
2018/07/31658.7500.0058.5067,7490.08%
2018/07/27162.4000.0062.2017,6590.01%
2018/07/26162.9000.0062.0017,6590.01%
2018/07/24360.13460.8061.60-17,564-0.01%
2018/07/23461.1800.0061.0047,5380.05%
2018/07/20169.10167.6067.7007,4670.00%
2018/07/19168.3000.0068.5017,4790.01%
2018/07/18969.61669.4869.2037,5610.04%
2018/07/17272.5500.0071.1027,6340.03%
2018/07/1600.00174.4073.00-17,668-0.01%
2018/07/13774.80175.3074.1067,7170.08%
2018/07/12173.301173.6774.30-107,777-0.13%
2018/07/1100.001370.5871.50-137,951-0.16%
2018/07/101671.25371.4071.20138,1520.16%
2018/07/09269.5000.0068.8028,2290.02%
2018/07/06368.13469.8570.00-18,437-0.01%
2018/07/05669.72969.8169.30-38,417-0.04%
2018/07/041069.351169.5569.50-18,517-0.01%
2018/07/032471.352970.4469.30-58,542-0.06%
2018/07/02776.21275.6074.0058,3820.06%
2018/06/29476.95477.0376.8008,2410.00%
2018/06/2800.00575.8075.00-58,087-0.06%
2018/06/271776.331076.2175.2077,9970.09%
2018/06/26272.80473.8073.30-27,753-0.03%
2018/06/251674.50175.1074.00157,6890.20%
2018/06/221876.771577.4274.6037,5640.04%
2018/06/21774.241274.2374.50-57,364-0.07%
2018/06/201070.481074.3570.1007,2200.00%
2018/06/192878.751078.3575.80186,9880.26%
2018/06/15476.281678.1978.70-126,386-0.19%
2018/06/14272.3000.0071.6025,6970.04%
2018/06/13370.20272.2572.8015,6490.02%
2018/06/122170.032169.8168.8005,4490.00%
2018/06/11469.0300.0067.8045,3990.07%
2018/06/08169.0000.0069.1015,3810.02%
2018/06/07871.741671.4870.40-85,354-0.15%
2018/06/06569.20169.0068.8045,2110.08%
2018/06/0500.00268.0566.70-25,110-0.04%
2018/06/04167.70668.0067.40-55,120-0.10%
2018/06/01367.80766.9967.30-45,098-0.08%
2018/05/31165.701066.0066.00-95,079-0.18%
2018/05/30764.9000.0065.5075,0940.14%
2018/05/29466.3700.0066.3045,0950.08%
2018/05/281267.20567.4067.7075,0670.14%
2018/05/25265.50465.9566.30-25,030-0.04%
2018/05/18263.1000.0063.3024,9740.04%
2018/05/16163.90164.7063.4005,0270.00%
2018/05/1500.00167.7065.70-15,024-0.02%
2018/05/14169.00267.5568.00-15,097-0.02%
2018/05/1100.00269.2567.50-25,060-0.04%
2018/05/10368.701568.7468.60-125,084-0.24%
2018/05/091568.37567.8467.20105,1310.19%
2018/05/081467.85467.6067.10105,1600.19%
2018/05/0200.00462.7063.30-45,381-0.07%
2018/04/30461.6000.0062.2045,4570.07%
2018/04/27262.10261.5061.0005,5180.00%
2018/04/2600.00161.5059.70-15,516-0.02%
2018/04/24360.80260.6061.9015,5340.02%
2018/04/23365.63165.5065.1025,4460.04%
2018/04/20168.90670.1268.80-55,457-0.09%
2018/04/19172.9000.0072.0015,5210.02%
2018/04/181271.791671.4972.60-45,457-0.07%
2018/04/17673.10774.3171.00-15,323-0.02%
2018/04/16972.201072.3073.90-15,120-0.02%
2018/04/131369.82969.3369.5045,0030.08%
2018/04/12868.741368.7468.10-54,916-0.10%
2018/04/11265.55265.6065.6004,7700.00%
2018/04/10867.33765.8665.2014,8700.02%
2018/04/0900.00265.6065.60-24,948-0.04%
2018/04/03159.0000.0059.7014,9180.02%
2018/04/0200.001061.0060.70-104,969-0.20%
2018/03/3100.00561.4060.60-55,078-0.10%
2018/03/30562.50461.6061.0015,2150.02%
2018/03/29162.8000.0061.9015,4570.02%
2018/03/2800.00562.5062.80-55,551-0.09%
2018/03/2700.00362.7062.40-35,731-0.05%
2018/03/26462.8300.0062.6045,8960.07%
2018/03/23562.3000.0063.2056,0130.08%
2018/03/2200.00265.3064.20-26,360-0.03%
2018/03/2100.00865.3365.80-86,585-0.12%
2018/03/20364.90363.8064.9006,6850.00%
2018/03/19864.38263.6063.6066,9630.09%
2018/03/16567.501466.6865.60-97,111-0.13%
2018/03/15768.0700.0067.3077,3640.10%
2018/03/1400.00667.6267.30-67,818-0.08%
2018/03/131267.71367.7367.6098,0970.11%
2018/03/121567.131067.0066.8058,3600.06%
2018/03/08264.60363.9764.20-19,055-0.01%
2018/03/07362.27562.0062.00-29,434-0.02%
2018/03/06564.3000.0063.0059,9100.05%
2018/03/05463.6800.0063.50410,3120.04%
2018/02/2600.00168.2067.80-112,192-0.01%
2018/02/22368.37668.3068.00-312,907-0.02%
2018/02/21666.55266.0067.80412,9730.03%
2018/02/12164.10163.2063.20013,1070.00%
2018/02/09159.80359.4763.10-213,187-0.02%
2018/02/08164.4000.0064.00113,1320.01%
2018/02/07268.60268.5066.70013,0790.00%
2018/02/06667.57668.4565.30013,0280.00%
2018/02/0500.00270.1072.50-212,926-0.02%
2018/02/02274.10374.5773.10-112,932-0.01%
2018/02/01573.40574.2273.90012,9100.00%
2018/01/31372.80272.7072.50112,8120.01%
2018/01/301072.82274.2571.60812,7660.06%
2018/01/2900.00169.7069.80-112,415-0.01%
2018/01/26169.9000.0069.60112,5610.01%
2018/01/24268.4500.0068.70212,8190.02%
2018/01/23170.901171.6270.20-1012,762-0.08%
2018/01/22172.60172.9071.50012,8690.00%
2018/01/19570.8600.0070.80512,8930.04%
2018/01/18170.80173.0070.10013,0010.00%
2018/01/17171.50971.2472.30-813,148-0.06%
2018/01/161772.771073.2671.30713,1000.05%
2018/01/152070.482570.6371.70-512,963-0.04%
2018/01/1100.00368.3067.90-312,812-0.02%
2018/01/10268.35568.2667.40-312,790-0.02%
2018/01/091169.87970.5068.80212,7500.02%
2018/01/081273.33173.5071.901112,6150.09%
2018/01/0500.001074.9573.60-1012,565-0.08%
2018/01/041873.31874.1373.201012,5030.08%
2018/01/03471.65774.0674.50-312,357-0.02%
2018/01/02867.53868.3169.10012,1180.00%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章