擎亞 (8096)-凱基-林口券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	40.39	6	40.43	41.65	-2	3,969	-0.05%
2025/01/21	5	39.22	8	39.61	39.20	-3	3,738	-0.08%
2025/01/10	0	0.00	0	36.75	36.75	0	3,825	0.00%
2025/01/09	0	0.00	0	37.75	35.50	0	3,848	0.00%
2025/01/08	0	0.00	0	37.55	37.60	0	3,873	0.00%
2025/01/02	2	37.90	0	0.00	37.50	2	4,074	0.05%
2024/12/31	1	37.50	1	37.50	38.15	0	4,114	0.00%
2024/12/30	1	37.75	1	37.45	37.40	0	4,173	0.00%
2024/12/27	1	38.60	0	0.00	38.15	1	4,239	0.02%
2024/12/24	2	38.75	2	38.30	38.40	0	4,767	0.00%
2024/12/23	2	38.80	2	38.60	38.45	0	4,837	0.00%
2024/12/20	1	38.95	1	38.55	38.45	0	4,966	0.00%
2024/12/16	1	38.60	0	0.00	38.05	1	5,576	0.02%
2024/12/10	7	44.11	5	43.20	41.00	2	5,888	0.03%
2024/12/09	3	43.87	10	44.65	45.00	-7	5,879	-0.12%
2024/12/06	0	0.00	1	42.20	42.00	-1	5,763	-0.02%
2024/12/04	0	0.00	5	41.60	41.10	-5	5,976	-0.08%
2024/11/29	1	38.95	1	38.85	39.00	0	6,595	0.00%
2024/11/20	0	0.00	1	38.20	37.50	-1	9,984	-0.01%
2024/11/19	1	37.60	0	0.00	38.05	1	10,658	0.01%
2024/11/15	5	38.90	0	0.00	38.60	5	11,903	0.04%
2024/11/12	0	0.00	14	39.11	38.90	-14	16,643	-0.08%
2024/11/11	29	43.26	73	41.89	42.20	-44	17,230	-0.26%
2024/11/08	81	44.71	26	44.97	44.45	55	17,408	0.32%
2024/11/07	12	42.09	6	43.42	43.50	6	17,255	0.03%
2024/11/01	1	39.30	0	0.00	39.20	1	18,016	0.01%
2024/10/30	0	0.00	2	39.40	39.45	-2	18,147	-0.01%
2024/10/29	1	40.00	3	39.65	39.10	-2	18,578	-0.01%
2024/10/28	3	40.03	0	0.00	39.80	3	18,721	0.02%
2024/10/25	3	41.00	0	0.00	40.70	3	18,795	0.02%
2024/10/24	5	42.65	3	42.42	41.95	2	18,863	0.01%
2024/10/23	2	43.78	4	43.60	43.40	-2	18,884	-0.01%
2024/10/22	0	0.00	1	42.70	42.70	-1	19,071	-0.01%
2024/10/18	0	0.00	0	43.35	43.35	0	19,427	0.00%
2024/10/15	3	42.80	0	0.00	42.30	3	19,833	0.02%
2024/10/14	5	43.80	0	0.00	43.45	5	19,815	0.03%
2024/10/11	1	44.10	0	0.00	44.10	1	19,800	0.01%
2024/10/09	2	45.80	2	45.15	44.10	0	19,842	0.00%
2024/10/08	0	0.00	2	44.70	44.75	-2	19,821	-0.01%
2024/10/07	4	45.24	4	45.20	45.50	0	19,999	0.00%
2024/10/04	5	46.10	0	0.00	44.25	5	20,023	0.02%
2024/10/01	0	0.00	0.3	45.95	46.00	-0.3	20,088	0.00%
2024/09/30	6	46.41	2	45.85	45.65	4	20,088	0.02%
2024/09/27	10	47.83	0	0.00	47.35	10	20,133	0.05%
2024/09/26	2	49.00	11	49.59	48.10	-9	20,163	-0.04%
2024/09/25	2	47.30	0	0.00	46.80	2	20,091	0.01%
2024/09/24	1	46.95	0	0.00	47.50	1	20,183	0.00%
2024/09/23	18	47.35	19	47.11	46.95	-1	20,200	0.00%
2024/09/20	1	44.80	0	0.00	44.90	1	20,386	0.00%
2024/09/18	7	46.44	38	44.77	44.20	-31	20,526	-0.15%
2024/09/16	11	47.14	3	47.00	46.00	8	20,630	0.04%
2024/09/13	8	48.14	2	48.35	48.20	6	21,082	0.03%
2024/09/12	1	49.10	0	0.00	49.05	1	22,326	0.00%
2024/09/10	7	50.93	40	51.67	49.85	-33	24,188	-0.14%
2024/09/09	49	51.00	1	51.00	51.60	48	24,702	0.19%
2024/09/06	1	48.45	1	48.80	50.30	0	24,871	0.00%
2024/09/05	21	49.87	71	48.07	47.95	-50	24,967	-0.20%
2024/09/04	154	49.99	154	48.98	48.95	0	24,894	0.00%	大買/大賣/
2024/09/03	245	52.79	225	53.33	52.00	20	24,719	0.08%	大買/大賣/
2024/09/02	218	51.69	231	51.79	51.60	-13	24,573	-0.05%	大買/大賣/
2024/08/30	341	52.62	360	51.61	51.50	-19	25,112	-0.08%	大買/大賣/
2024/08/29	270	54.33	269	53.00	52.70	1	25,210	0.00%	大買/大賣/
2024/08/28	350	56.59	349	55.29	55.40	1	25,323	0.00%	大買/大賣/
2024/08/27	222	56.04	235	57.00	57.00	-13	25,088	-0.05%	大買/大賣/
2024/08/26	166	55.98	147	55.86	54.80	19	24,755	0.08%	大買/大賣/
2024/08/23	200	53.30	222	54.24	54.50	-22	24,513	-0.09%	大買/大賣/
2024/08/22	347	55.58	349	53.96	54.00	-2	24,398	-0.01%	大買/大賣/
2024/08/21	331	53.53	381	54.37	54.80	-50	23,311	-0.21%	大買/大賣/
2024/08/20	351	53.57	323	52.65	52.50	28	22,743	0.12%	大買/大賣/
2024/08/19	240.3	51.56	193	50.79	51.00	47.3	22,280	0.21%	大買/大賣/
2024/08/16	105	53.89	34	54.20	52.10	71	22,350	0.32%	大買/
2024/08/15	20	48.85	110	51.79	52.40	-90	21,007	-0.43%	大賣/
2024/08/14	36	49.33	66	47.88	47.65	-30	19,709	-0.15%
2024/08/13	16	44.53	12	46.26	48.55	4	18,721	0.02%
2024/08/12	25	44.45	14	44.89	44.15	11	18,992	0.06%
2024/08/09	42	44.71	24	44.77	43.45	18	19,203	0.09%
2024/08/08	12	42.51	12	42.28	42.95	0	18,976	0.00%
2024/08/07	10	39.19	11.1	39.38	41.25	-1.1	18,589	-0.01%
2024/08/06	7	36.94	7	36.40	37.50	0	18,667	0.00%
2024/08/05	4	37.25	4	37.58	37.05	0	18,971	0.00%
2024/08/02	3.1	41.64	3	41.92	40.50	0.1	19,471	0.00%
2024/08/01	17	43.99	14	44.29	43.15	3	20,419	0.01%
2024/07/31	8	42.99	8	43.11	42.80	0	21,198	0.00%
2024/07/30	1	39.30	23	39.99	42.30	-22	22,522	-0.10%
2024/07/29	4	42.21	4	41.55	39.55	0	22,894	0.00%
2024/07/23	72	43.20	4	42.99	42.50	68	23,564	0.29%
2024/07/22	2	42.03	0	0.00	43.05	2	23,351	0.01%
2024/07/19	2	42.98	7.7	43.09	42.20	-5.7	23,213	-0.02%
2024/07/18	4	42.10	3	41.80	42.45	1	23,016	0.00%
2024/07/17	3	42.43	3	41.63	42.40	0	22,931	0.00%
2024/07/15	1	38.70	1.5	38.69	38.55	-0.5	22,745	0.00%
2024/07/11	0	0.00	0.2	39.00	39.10	-0.2	23,031	0.00%
2024/07/09	3	38.40	23.3	37.30	37.00	-20.3	23,470	-0.09%
2024/07/08	0.1	41.11	0	0.00	40.80	0.1	24,042	0.00%
2024/07/05	3	41.70	3	41.95	41.70	0	24,549	0.00%
2024/07/04	4	41.24	4	40.80	40.75	0	25,689	0.00%
2024/07/03	3.1	40.97	0	0.00	41.10	3.1	25,770	0.01%
2024/07/02	5	40.91	8	41.52	41.80	-3	26,146	-0.01%
2024/07/01	6	42.13	1	43.10	40.75	5	26,206	0.02%
2024/06/28	5	44.75	6	45.08	44.00	-1	26,086	0.00%
2024/06/27	6	44.73	4	45.20	44.45	2	26,437	0.01%
2024/06/26	5	44.18	7	44.88	45.30	-2	26,460	-0.01%
2024/06/25	10	43.67	8	43.47	43.35	2	26,127	0.01%
2024/06/24	8.1	44.45	5	44.29	44.05	3.1	26,002	0.01%
2024/06/21	6	43.97	6	44.23	43.95	0	25,947	0.00%
2024/06/20	26	44.63	7	44.49	44.55	19	25,782	0.07%
2024/06/19	6	45.09	6.3	46.13	46.40	-0.3	25,271	0.00%
2024/06/18	68.3	44.26	64	44.90	44.75	4.3	24,265	0.02%
2024/06/17	1	40.85	9	42.38	42.65	-8	22,708	-0.04%
2024/06/14	10	39.55	18	39.32	38.80	-8	22,402	-0.04%
2024/06/13	2	38.55	3	38.97	38.20	-1	21,845	0.00%
2024/06/12	1	36.35	3	37.57	38.20	-2	21,690	-0.01%
2024/06/11	4	36.46	0	0.00	36.50	4	21,651	0.02%
2024/06/07	8	36.79	7	36.78	36.85	1	21,836	0.00%
2024/06/06	13	37.95	9	36.95	36.65	4	22,659	0.02%
2024/06/05	10	38.64	14.7	38.65	37.95	-4.7	22,686	-0.02%
2024/06/04	2	37.58	3	37.77	37.70	-1	22,318	0.00%
2024/06/03	6	37.42	6	37.40	37.65	0	22,153	0.00%
2024/05/31	8	36.13	11	35.57	35.50	-3	21,815	-0.01%
2024/05/30	5	36.83	2	37.15	35.90	3	21,846	0.01%
2024/05/29	9	36.92	11	37.34	37.75	-2	21,787	-0.01%
2024/05/28	6	35.93	5	36.68	36.30	1	21,593	0.00%
2024/05/27	6	36.13	4	36.25	35.60	2	21,627	0.01%
2024/05/24	10	35.85	8	35.61	35.80	2	22,564	0.01%
2024/05/23	2	35.88	0	0.00	36.00	2	22,877	0.01%
2024/05/22	46	39.51	50	38.78	37.05	-4	23,104	-0.02%
2024/05/21	65	37.97	60.5	38.34	37.95	4.5	22,602	0.02%
2024/05/20	14	36.97	14	37.12	36.90	0	22,323	0.00%
2024/05/17	8	37.20	25	37.31	37.25	-17	22,237	-0.08%
2024/05/16	45	37.22	42.3	37.43	37.00	2.7	22,739	0.01%
2024/05/15	11	35.29	16	36.08	37.00	-5	22,178	-0.02%
2024/05/14	6	33.40	7	33.58	33.65	-1	21,817	0.00%
2024/05/13	8	33.70	9	33.91	33.45	-1	21,925	0.00%
2024/05/10	10	34.77	5	34.95	34.35	5	22,049	0.02%
2024/05/09	21	35.70	19.5	35.31	35.20	1.5	22,156	0.01%
2024/05/08	13	36.75	4	37.50	36.60	9	22,167	0.04%
2024/05/07	37	36.68	32	36.73	35.90	5	21,979	0.02%
2024/05/06	43	35.66	41	35.94	36.40	2	21,589	0.01%
2024/05/03	37	33.91	38	34.08	33.65	-1	20,914	0.00%
2024/04/30	26	29.77	35	29.99	29.40	-9	21,725	-0.04%
2024/04/29	0	0.00	0.2	28.80	28.80	-0.2	21,454	0.00%
2024/04/26	0	0.00	1	26.90	26.20	-1	21,578	0.00%
2024/04/23	1	26.15	0	0.00	26.00	1	23,775	0.00%
2024/04/22	0	0.00	5.1	26.67	26.00	-5.1	25,221	-0.02%
2024/04/19	6	28.18	31	27.57	27.60	-25	26,184	-0.10%
2024/04/18	7	28.78	2	29.25	28.70	5	27,433	0.02%
2024/04/17	26	28.77	21	28.39	28.50	5	28,021	0.02%
2024/04/16	11	28.37	14	28.29	27.95	-3	28,646	-0.01%
2024/04/15	6	30.58	5	30.92	30.10	1	28,817	0.00%
2024/04/12	12	31.78	10	31.74	30.75	2	28,966	0.01%
2024/04/11	11	31.03	7	31.38	30.65	4	29,395	0.01%
2024/04/10	45	32.22	17	31.56	31.15	28	29,384	0.10%
2024/04/09	2	32.18	0	0.00	32.90	2	28,388	0.01%
2024/04/08	5	29.43	47.1	29.01	29.95	-42.1	28,324	-0.15%
2024/04/03	1	27.15	3	26.93	27.25	-2	28,099	-0.01%
2024/04/02	1	25.90	0	0.00	26.50	1	28,790	0.00%
2024/04/01	4	27.30	9	27.03	25.90	-5	28,884	-0.02%
2024/03/29	2	25.98	4	26.25	25.65	-2	28,476	-0.01%
2024/03/28	4	25.53	3	25.38	25.45	1	28,399	0.00%
2024/03/27	3	25.80	3	25.70	25.65	0	28,356	0.00%
2024/03/26	8	26.03	3	26.28	26.10	5	28,314	0.02%
2024/03/25	3	25.85	2	26.10	25.95	1	28,214	0.00%
2024/03/21	0	0.00	4	26.31	25.90	-4	28,061	-0.01%
2024/03/20	5	25.30	5	25.03	24.70	0	27,837	0.00%
2024/03/19	2	25.63	2	25.43	25.15	0	27,888	0.00%
2024/03/18	2	26.00	1	26.00	25.65	1	27,954	0.00%
2024/03/15	14	26.08	44	25.85	26.25	-30	28,237	-0.11%
2024/03/14	3	25.63	2	26.08	25.60	1	28,296	0.00%
2024/03/13	1	26.45	3	26.22	25.50	-2	28,274	-0.01%
2024/03/12	9	27.22	19	26.82	26.45	-10	28,015	-0.04%
2024/03/11	1	25.80	13	25.14	25.75	-12	27,146	-0.04%
2024/03/08	4	24.61	3	24.72	24.80	1	26,918	0.00%
2024/03/07	4	24.08	2	23.95	23.60	2	26,700	0.01%
2024/03/06	6	24.98	5	25.53	24.85	1	26,802	0.00%
2024/03/05	6	25.14	3	25.22	25.00	3	26,949	0.01%
2024/03/04	2	25.45	4	25.66	25.70	-2	26,843	-0.01%
2024/03/01	5	25.86	12	25.70	25.55	-7	26,700	-0.03%
2024/02/29	9	25.55	7	25.75	26.00	2	26,438	0.01%
2024/02/27	29	25.85	42	26.64	25.15	-13	26,173	-0.05%
2024/02/26	1	25.80	33	26.87	27.50	-32	25,109	-0.13%
2024/02/23	59	25.72	52	25.73	25.00	7	24,671	0.03%
2024/02/22	31	24.96	23	25.24	24.75	8	24,185	0.03%
2024/02/21	4	25.05	2	25.25	24.80	2	24,035	0.01%
2024/02/20	7	25.85	5	26.25	25.15	2	23,813	0.01%
2024/02/19	13	26.78	13	26.60	26.15	0	23,554	0.00%
2024/02/16	27	24.44	48	24.81	26.15	-21	22,687	-0.09%
2024/02/15	5	24.14	18	23.95	23.80	-13	22,250	-0.06%
2024/02/05	22	23.70	10	22.93	22.75	12	22,019	0.05%
2024/02/02	22	24.49	20	24.12	23.55	2	21,762	0.01%
2024/02/01	11	25.30	39	25.12	24.35	-28	21,500	-0.13%