振樺電 (8114)-凱基-林口券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	298.00	0	0.00	299.00	0.1	900	0.01%
2024/11/21	1	274.00	1.1	270.77	282.00	-0.1	858	-0.02%
2024/11/20	1	270.00	1	273.00	274.00	0	835	0.00%
2024/11/19	1	272.00	1.1	276.72	267.50	-0.1	827	-0.01%
2024/11/18	2.2	270.53	2	270.50	270.50	0.2	803	0.03%
2024/11/14	1	247.00	1	250.00	262.00	0	714	0.00%
2024/11/11	2	227.50	1	220.00	229.00	1	587	0.17%
2024/10/17	0	0.00	0.2	210.00	210.50	-0.2	626	-0.03%
2024/10/16	0	0.00	0.3	208.50	209.00	-0.3	638	-0.05%
2024/10/15	1	214.00	0	0.00	214.00	1	651	0.15%
2024/09/30	0.5	209.50	0	0.00	209.50	0.5	746	0.07%
2024/09/19	0	0.00	5	206.50	206.50	-5	733	-0.68%
2024/09/16	0	0.00	1	201.00	199.50	-1	717	-0.14%
2024/09/04	19	180.50	0	0.00	180.50	19	771	2.46%
2024/08/30	0	0.00	19	182.00	183.00	-19	867	-2.19%
2024/06/25	0	0.00	0.1	162.00	163.00	-0.1	443	-0.02%
2024/06/24	0	0.00	1	162.50	161.50	-1	436	-0.23%
2024/06/20	0.1	154.00	0	0.00	155.00	0.1	412	0.02%
2024/06/13	0	0.00	1	159.50	162.00	-1	385	-0.26%
2024/06/12	0	0.00	2	155.00	159.00	-2	366	-0.55%
2024/06/11	0	0.00	10	153.10	154.00	-10	340	-2.94%
2024/06/06	0	0.00	3	150.33	137.00	-3	283	-1.06%
2024/06/05	0	0.00	3	138.33	139.50	-3	214	-1.40%
2024/06/04	0	0.00	1	134.50	136.50	-1	226	-0.44%
2024/05/29	0	0.00	3	130.17	132.50	-3	253	-1.18%
2024/05/22	0	0.00	1	127.00	127.50	-1	345	-0.29%
2024/05/14	0	0.00	3	121.17	120.50	-3	347	-0.86%
2024/05/13	0	0.00	1	122.00	121.50	-1	347	-0.29%
2024/05/09	0	0.00	1	121.99	123.00	-1	346	-0.29%
2024/04/30	0	0.00	0.1	119.50	120.50	-0.1	336	-0.03%
2024/04/23	1	111.50	0	0.00	113.50	1	327	0.31%
2024/04/19	1	111.50	0	0.00	111.00	1	330	0.30%
2024/04/18	2	113.50	0	0.00	114.00	2	331	0.60%
2024/03/25	1	120.00	0	0.00	119.00	1	375	0.27%
2024/03/22	1	120.50	1	122.50	121.00	0	378	0.00%
2024/03/19	1	119.50	0	0.00	119.00	1	381	0.26%
2024/03/15	20	116.25	0	0.00	116.00	20	393	5.09%
2024/03/12	10	120.00	0	0.00	119.50	10	388	2.57%
2024/03/08	0	0.00	8	124.19	118.00	-8	380	-2.10%
2024/03/06	0	0.00	6	134.08	132.00	-6	358	-1.67%
2024/03/05	8	133.88	10	135.00	135.00	-2	351	-0.57%
2024/03/01	0	0.00	5	130.50	129.50	-5	324	-1.54%
2024/02/29	0	0.00	0	129.00	130.00	0	318	-0.01%
2024/02/27	0	0.00	10	127.50	129.50	-10	310	-3.22%
2024/02/26	0	0.00	1	131.00	128.50	-1	298	-0.34%
2024/02/05	10	117.50	0	0.00	118.00	10	233	4.28%
2024/01/30	0	0.00	10	119.50	118.50	-10	241	-4.14%
2024/01/11	10	120.00	0	0.00	121.00	10	265	3.77%
2024/01/09	10	121.50	0	0.00	122.00	10	284	3.52%
2023/12/13	0	0.00	5	120.60	120.50	-5	235	-2.13%
2023/12/04	1	115.00	0	0.00	114.50	1	219	0.46%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/13	0	0.00	1	107.00	107.00	-1	209	-0.48%
2023/11/06	2	106.50	0	0.00	106.00	2	220	0.91%
2023/11/03	0	0.00	1	106.00	104.00	-1	216	-0.46%
2023/10/23	1	104.00	0	0.00	104.00	1	231	0.43%
2023/08/10	0	0.00	1.1	103.55	102.50	-1.1	735	-0.14%
2023/08/09	0	0.00	0.1	105.50	105.00	-0.1	732	-0.01%
2023/07/28	1	114.00	0	0.00	114.00	1	727	0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/20	0	0.00	4	114.50	114.50	-4	704	-0.57%
2023/07/18	4	112.50	0	0.00	112.50	4	700	0.57%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/07/03	0	0.00	4	119.00	119.00	-4	630	-0.63%
2023/06/27	4	115.50	0	0.00	115.50	4	635	0.63%
2023/06/20	0	0.00	1	121.50	123.00	-1	624	-0.16%
2023/06/16	4	121.00	0	0.00	121.50	4	623	0.64%
2023/06/15	2	124.00	0	0.00	125.00	2	607	0.33%
2023/06/14	1	130.50	0	0.00	127.00	1	600	0.17%
2023/06/13	0	0.00	9	126.39	126.00	-9	538	-1.67%
2023/06/07	0	0.00	4	111.00	112.50	-4	343	-1.16%
2023/05/15	0	0.00	0	103.00	104.00	0	388	0.00%
2023/04/21	2	106.00	0	0.00	106.50	2	432	0.46%
2023/04/20	2	108.00	0	0.00	107.50	2	433	0.46%
2023/04/19	1	109.00	0	0.00	109.50	1	431	0.23%
2023/04/13	4	111.50	0	0.00	111.50	4	436	0.92%
2023/04/11	0	114.50	0	0.00	113.50	0	439	0.00%
2023/03/20	2	109.00	0	0.00	109.00	2	470	0.42%
2023/03/17	20	111.00	0	0.00	111.50	20	484	4.12%
2023/03/16	0	0.00	0.1	113.50	113.50	-0.1	472	-0.01%
2023/03/15	1	116.50	0	0.00	117.00	1	486	0.21%
2023/03/13	1	119.00	0	0.00	119.50	1	524	0.19%
2023/03/08	2	125.50	0	0.00	125.00	2	564	0.35%
2023/03/06	0	0.00	0	124.00	123.50	0	605	0.00%
2023/03/01	0	0.00	1	120.00	121.00	-1	644	-0.16%
2023/02/24	0	0.00	1	122.00	120.00	-1	662	-0.15%
2023/02/20	2	121.50	0	0.00	120.50	2	846	0.24%
2023/02/17	1	120.50	0	0.00	120.50	1	856	0.12%
2023/02/16	0	120.00	0	0.00	119.00	0	866	0.00%
2023/02/14	0	0.00	1	118.00	117.00	-1	904	-0.11%
2023/02/08	10	119.50	0	0.00	119.50	10	957	1.04%
2023/02/02	1	119.00	0	0.00	118.50	1	990	0.10%
2023/02/01	0	117.50	0	0.00	117.50	0	1,002	0.00%
2023/01/16	0	0.00	2	112.50	113.00	-2	1,036	-0.19%
2023/01/13	2	110.00	0	0.00	109.50	2	1,060	0.19%
2023/01/12	0	112.00	0	0.00	111.00	0	1,093	0.00%
2023/01/11	0	113.50	0	0.00	112.00	0	1,107	0.00%
2023/01/06	20	110.00	0	0.00	112.00	20	1,236	1.62%
2022/12/14	0	0.00	1	114.00	114.50	-1	1,567	-0.06%
2022/12/13	1	113.00	0	0.00	111.50	1	1,581	0.06%
2022/12/12	1	113.52	0	0.00	113.50	1	1,591	0.06%
2022/12/05	0	126.00	0	0.00	127.00	0	1,773	0.00%
2022/11/24	1	117.50	0	0.00	119.50	1	2,031	0.05%
2022/11/17	0.1	126.54	1	126.00	126.50	-0.9	2,500	-0.04%
2022/11/11	4	119.75	5	117.80	116.50	-1	2,495	-0.04%
2022/10/26	1	110.00	0	0.00	112.00	1	3,900	0.03%
2022/10/14	1	119.00	1	121.00	118.00	0	4,079	0.00%
2022/10/13	1	117.50	0	0.00	117.00	1	4,085	0.02%
2022/10/04	1	140.00	1	136.00	139.00	0	4,331	0.00%
2022/10/03	0	0.00	1	134.00	133.50	-1	4,482	-0.02%
2022/09/28	1	135.00	1	135.50	132.00	0	4,711	0.00%
2022/09/27	7	139.21	2	137.00	138.50	5	4,856	0.10%
2022/09/26	4	139.38	9	142.56	138.00	-5	4,914	-0.10%
2022/09/23	1	148.00	0	0.00	147.00	1	4,966	0.02%
2022/09/19	2	155.25	1	158.50	153.50	1	5,160	0.02%
2022/09/16	2	163.50	2	158.50	159.00	0	5,159	0.00%
2022/09/06	0	0.00	1	157.00	156.00	-1	5,220	-0.02%
2022/09/02	3	168.33	4	167.75	165.50	-1	5,521	-0.02%
2022/09/01	4	169.00	9	169.83	169.00	-5	5,418	-0.09%
2022/08/31	7	165.57	5	165.80	164.50	2	5,309	0.04%
2022/08/30	10	163.15	29	163.12	165.00	-19	5,243	-0.36%
2022/08/29	4	158.50	4	158.75	158.50	0	5,195	0.00%
2022/08/26	10	167.00	90	167.02	161.00	-80	5,156	-1.55%
2022/08/25	19	166.92	17	170.21	166.50	2	5,081	0.04%
2022/08/24	80	167.25	0	0.00	164.00	80	4,892	1.64%
2022/08/19	2	160.00	0	0.00	156.50	2	4,634	0.04%
2022/08/16	0	0.00	1	160.00	153.50	-1	4,518	-0.02%
2022/08/12	1	149.00	1	149.50	151.00	0	4,367	0.00%
2022/08/09	1	155.00	1.1	155.46	154.00	-0.1	4,142	0.00%
2022/08/08	1	156.50	2	157.00	155.50	-1	4,050	-0.02%
2022/08/05	0	0.00	2	166.25	166.00	-2	3,942	-0.05%
2022/08/04	0	0.00	1	162.00	167.00	-1	3,794	-0.03%
2022/08/03	2	156.50	2	155.50	160.00	0	3,618	0.00%
2022/08/02	8	150.44	6	150.08	153.00	2	3,378	0.06%
2022/08/01	0	0.00	1	146.00	145.00	-1	3,078	-0.03%
2022/07/29	0.1	133.50	0	0.00	134.00	0.1	2,882	0.00%
2022/07/26	14	128.18	0	0.00	128.00	14	2,851	0.49%
2022/07/21	5	131.50	5	134.50	134.00	0	2,811	0.00%
2022/07/20	7	136.64	7	138.07	134.50	0	2,783	0.00%
2022/07/19	5	135.00	5	135.50	135.00	0	2,714	0.00%
2022/07/18	0	0.00	1	136.00	140.00	-1	2,676	-0.04%
2022/07/15	2	136.25	1	135.00	134.00	1	2,611	0.04%
2022/07/14	1	137.00	5	131.90	137.50	-4	2,568	-0.16%
2022/07/11	1	135.00	1	142.00	140.00	0	2,404	0.00%
2022/07/08	4	136.88	4	135.50	135.00	0	2,278	0.00%
2022/07/06	1	136.00	1	139.00	130.00	0	2,136	0.00%
2022/07/05	1	136.50	1	139.00	140.50	0	2,054	0.00%
2022/07/04	0	0.00	12	130.46	133.50	-12	1,880	-0.64%
2022/07/01	7	129.86	10	134.25	122.50	-3	1,793	-0.17%
2022/06/30	15	137.00	10	139.00	133.00	5	1,688	0.30%
2022/06/29	1	130.00	9	132.89	133.50	-8	1,537	-0.52%
2022/06/22	0	0.00	3	112.50	110.00	-3	1,354	-0.22%
2022/06/20	0	0.00	1	115.00	112.50	-1	1,307	-0.08%
2022/06/17	0	0.00	1	117.50	118.00	-1	1,268	-0.08%
2022/06/16	5	130.50	5	121.50	121.50	0	1,224	0.00%
2022/06/15	16	138.53	6	137.00	130.00	10	1,138	0.88%
2022/06/14	27	136.57	25	137.04	137.00	2	969	0.21%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/23	1	123.00	1	125.50	123.50	0	536	0.00%
2022/04/20	0	0.00	1	123.50	123.00	-1	361	-0.28%
2022/04/13	1	111.50	1	119.50	119.50	0	290	0.00%
2022/04/01	0	102.00	0	0.00	102.00	0	285	0.00%
2022/03/02	0	0.00	1	100.00	101.00	-1	712	-0.14%
2022/01/07	1	118.00	0	0.00	119.00	1	803	0.12%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2021/12/27	2	123.50	2	123.25	122.00	0	723	0.00%
2021/12/22	0	0.00	11	120.68	119.50	-11	692	-1.59%
2021/12/20	4	124.50	4	124.75	123.00	0	667	0.00%
2021/12/15	1	127.00	0	0.00	136.00	1	492	0.20%
2021/12/14	2	124.00	0	0.00	124.00	2	440	0.45%
2021/12/13	8	128.19	4	127.00	120.50	4	392	1.02%
2021/12/09	4	117.00	0	0.00	117.00	4	311	1.29%
2021/12/08	0	0.00	3	112.17	114.50	-3	300	-1.00%
2021/12/01	0	0.00	3	107.00	108.50	-3	273	-1.10%
2021/11/30	0	0.00	9	109.00	108.00	-9	269	-3.34%
2021/11/17	1	105.00	0	0.00	109.00	1	224	0.44%
2021/11/12	0	0.00	50	101.00	101.00	-50	134	-37.12%
2021/11/05	0	0.00	3	90.70	90.80	-3	88	-3.41%
2021/11/04	0	0.00	1	89.30	90.80	-1	87	-1.15%
2021/10/25	0	0.00	2	83.20	83.10	-2	59	-3.38%
2021/08/13	0	0.00	2	76.40	76.10	-2	50	-3.94%
2021/08/03	1	76.80	0	0.00	77.40	1	55	1.80%
2021/07/26	1	78.90	0	0.00	78.90	1	60	1.66%
2021/07/14	2	79.20	0	0.00	79.60	2	63	3.15%
2021/07/13	0	0.00	1	79.50	79.30	-1	62	-1.59%
2021/06/28	0	71.90	0	0.00	71.60	0	57	0.00%
2021/04/15	1	80.10	1	80.30	80.10	0	96	0.00%
2021/03/31	0	0.00	1	80.50	80.30	-1	92	-1.11%
2021/03/22	0	0.00	1	82.80	83.10	-1	82	-1.22%
2021/03/11	1	78.50	0	0.00	78.40	1	72	1.38%
2021/02/25	1	78.80	0	0.00	78.90	1	67	1.48%
2021/01/13	0	0.00	7	78.90	79.90	-7	50	-13.98%
2020/12/10	0	0.00	5	79.00	80.10	-5	53	-9.34%
2020/10/27	1	78.40	0	0.00	78.30	1	76	1.31%
2020/10/12	1	79.00	0	0.00	79.60	1	86	1.16%
2020/09/28	50	79.47	50	79.28	79.50	0	92	0.00%
2020/09/23	1	79.90	0	0.00	80.00	1	91	1.10%
2020/09/21	2	80.80	0	0.00	80.60	2	91	2.20%
2020/09/11	2	84.40	0	0.00	83.90	2	84	2.37%
2020/08/28	0	0.00	4	83.20	83.10	-4	86	-4.64%
2020/08/11	2	81.55	0	0.00	81.20	2	80	2.49%
2020/08/03	2	83.70	0	0.00	84.50	2	78	2.54%
2020/07/13	2	86.10	0	0.00	86.40	2	88	2.25%
2020/07/07	0	0.00	1	87.30	87.50	-1	91	-1.10%
2020/07/06	1	84.50	0	0.00	84.30	1	89	1.11%
2020/06/19	1	84.30	0	0.00	85.20	1	112	0.89%
2020/06/16	1	82.80	1	83.40	83.40	0	122	0.00%
2020/06/15	1	82.40	0	0.00	82.50	1	128	0.78%
2020/06/11	0	0.00	1	86.60	85.40	-1	133	-0.75%
2020/06/04	1	85.60	1	86.10	85.30	0	144	0.00%
2020/06/02	1	84.40	0	0.00	84.40	1	145	0.69%
2020/06/01	1	84.10	0	0.00	84.20	1	145	0.69%
2020/05/27	0	0.00	1	85.50	85.50	-1	149	-0.67%
2020/05/26	0	0.00	0.2	85.50	85.20	-0.2	151	-0.10%
2020/05/25	0	0.00	1	84.20	84.90	-1	151	-0.66%
2020/05/22	0	0.00	1	84.80	85.20	-1	151	-0.66%
2020/04/15	0	0.00	1	81.30	81.50	-1	147	-0.68%
2020/04/08	1	79.70	0	0.00	80.20	1	146	0.68%
2020/02/25	0	0.00	1	98.30	98.30	-1	83	-1.20%
2019/12/11	1	102.50	0	0.00	102.00	1	82	1.22%
2019/10/18	0	0.00	1	108.50	105.00	-1	179	-0.56%
2019/08/07	0	0.00	1	109.00	108.00	-1	121	-0.82%
2019/07/30	1	117.00	0	0.00	113.50	1	100	0.99%
2019/07/29	1	116.00	0	0.00	117.50	1	94	1.06%
2019/04/24	0	0.00	1	111.00	109.50	-1	140	-0.71%
2019/03/27	50	108.50	50	108.50	107.50	0	132	0.00%
2019/03/25	1	109.00	0	0.00	108.50	1	129	0.77%
2019/03/07	0	0.00	1	111.00	112.00	-1	148	-0.67%
2018/12/21	0	0.00	1	103.00	103.00	-1	121	-0.82%
2018/12/20	1	104.00	1	104.50	104.00	0	120	0.00%
2018/12/19	1	106.00	0	0.00	106.00	1	120	0.83%
2018/12/03	0	0.00	1	102.00	104.00	-1	88	-1.12%
2018/11/23	1	92.50	0	0.00	91.20	1	69	1.45%
2018/10/04	1	109.00	0	0.00	109.00	1	112	0.89%
2018/08/17	0	0.00	1	111.00	111.00	-1	130	-0.76%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/10	0	0.00	1	115.50	114.50	-1	126	-0.79%
2018/08/03	1	116.00	0	0.00	118.00	1	111	0.90%
2018/05/02	0	0.00	2	116.00	118.50	-2	126	-1.59%
2018/04/19	5	125.00	0	0.00	125.00	5	124	4.01%
2018/03/26	0	0.00	1	133.00	133.00	-1	127	-0.78%
2018/02/23	0	0.00	1	136.00	136.00	-1	174	-0.57%
2018/01/19	0	0.00	3	146.00	143.00	-3	251	-1.19%