千附 (8383)-凱基-林口券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	41.75	41.90	-2	974	-0.21%
2024/06/12	0	0.00	5	41.65	41.50	-5	971	-0.51%
2024/06/03	0	0.00	4	42.10	42.40	-4	960	-0.42%
2024/05/31	1	42.20	0	0.00	41.85	1	952	0.10%
2024/05/17	0	0.00	1	40.85	41.10	-1	1,071	-0.09%
2024/05/16	4	40.89	0	0.00	40.85	4	1,070	0.37%
2024/05/15	3	40.60	0	0.00	40.60	3	1,060	0.28%
2024/05/09	0	0.00	0	40.10	39.95	0	1,033	0.00%
2024/05/03	1	40.20	2	40.05	39.90	-1	1,017	-0.10%
2024/04/30	1	40.35	0	0.00	40.30	1	1,001	0.10%
2024/04/19	1	43.50	1	44.35	42.25	0	883	0.00%
2024/04/18	6	44.77	16	45.25	43.65	-10	766	-1.30%
2024/04/12	0	42.00	0	0.00	41.75	0	567	0.00%
2024/04/10	15	42.40	20	42.55	41.80	-5	546	-0.91%
2024/04/08	2	40.95	0	0.00	41.50	2	463	0.43%
2024/03/21	1	40.65	1	40.50	40.70	0	368	0.00%
2024/03/18	5	40.73	0	0.00	40.45	5	350	1.43%
2024/03/08	0	0.00	5	38.85	39.30	-5	333	-1.50%
2024/03/06	10	40.50	0	0.00	40.45	10	317	3.15%
2024/03/04	10	43.00	0	0.00	41.70	10	300	3.33%
2024/02/29	3	40.30	3	40.55	41.30	0	223	0.00%
2024/02/21	0	0.00	1	38.95	39.00	-1	140	-0.71%
2024/01/31	5	37.50	0	0.00	38.05	5	119	4.18%
2024/01/09	0	0.00	6	37.90	37.60	-6	110	-5.42%
2023/12/18	1	38.45	0	0.00	38.80	1	106	0.94%
2023/11/10	2	37.30	0	0.00	37.15	2	135	1.48%
2023/08/15	0	0.00	0.1	37.20	37.00	-0.1	324	-0.02%
2023/08/01	0	0.00	1	38.95	39.00	-1	364	-0.27%
2023/07/26	0	0.00	2	38.50	38.55	-2	407	-0.49%
2023/07/24	0	0.00	0	39.20	38.45	0	461	0.00%
2023/07/18	0	0.00	1	38.55	38.40	-1	600	-0.17%
2023/07/10	0	0.00	1	41.70	41.45	-1	1,145	-0.09%
2023/07/07	0	0.00	2	41.73	41.75	-2	1,181	-0.17%
2023/07/06	2	42.05	0	0.00	41.95	2	1,194	0.17%
2023/07/03	1	42.10	0	0.00	42.15	1	1,427	0.07%
2023/06/14	2	40.90	0	0.00	40.85	2	1,609	0.12%
2023/04/25	0	0.00	1	45.60	44.65	-1	2,103	-0.05%
2023/04/20	0	0.00	3	44.70	44.15	-3	1,995	-0.15%
2023/04/18	0.1	46.08	3	46.35	45.80	-2.9	1,936	-0.15%
2023/04/17	4	46.88	0	0.00	46.90	4	1,875	0.21%
2023/04/14	1	46.30	2.1	47.44	46.00	-1.1	1,788	-0.06%
2023/04/13	7	46.86	7	47.01	47.35	0	1,633	0.00%
2023/04/12	2	44.70	4	45.03	45.00	-2	1,408	-0.14%
2023/04/10	1	44.35	5	44.35	44.70	-4	1,349	-0.30%
2023/04/07	0	0.00	1	45.35	44.90	-1	1,288	-0.08%
2023/04/06	5	44.60	0	0.00	44.65	5	1,149	0.43%
2023/03/28	2	43.00	0	0.00	42.65	2	1,062	0.19%
2023/03/24	11	43.53	11	43.35	43.45	0	1,024	0.00%
2023/03/23	10	44.31	10	43.90	43.75	0	1,011	0.00%
2023/03/20	11	43.93	6	44.48	44.10	5	942	0.53%
2023/03/16	0	42.85	0	0.00	42.35	0	890	0.00%
2023/03/13	0	0.00	1	42.35	42.65	-1	853	-0.12%
2023/03/10	14	43.27	14	42.74	42.85	0	844	0.00%
2023/03/08	0	0.00	1	44.95	45.10	-1	818	-0.12%
2023/03/06	1	44.70	0	0.00	44.15	1	764	0.13%
2023/02/23	10	44.63	12	44.43	44.15	-2	720	-0.28%
2023/02/22	13	43.51	13	43.72	43.50	0	602	0.00%
2023/02/20	6	44.03	8	44.25	44.05	-2	480	-0.42%
2023/02/17	7	41.16	2	41.05	40.95	5	342	1.46%
2023/02/13	0	0.00	6	40.24	40.20	-6	288	-2.08%
2023/02/10	5	40.46	29	39.95	40.10	-24	276	-8.69%
2022/12/15	1	39.35	4	39.33	39.35	-3	234	-1.28%
2022/11/30	29	39.49	0	0.00	39.05	29	204	14.18%
2022/11/23	0	0.00	2	36.85	37.50	-2	127	-1.57%
2022/11/22	1	37.05	1	36.90	36.90	0	126	0.00%
2022/11/16	1	35.25	0	0.00	35.45	1	124	0.80%
2022/10/27	1	35.05	0	0.00	34.90	1	140	0.71%
2022/10/25	1	35.30	0	0.00	34.95	1	140	0.71%
2022/10/21	2	35.65	2	35.80	35.70	0	141	0.00%
2022/10/13	1	36.05	0	0.00	35.40	1	150	0.66%
2022/09/20	0	0.00	1	38.80	38.95	-1	146	-0.68%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/16	0	0.00	3	38.25	38.30	-3	134	-2.23%
2022/08/03	1	36.95	0	0.00	36.90	1	184	0.54%
2022/08/02	2	36.35	1	36.75	36.80	1	191	0.52%
2022/07/26	0	0.00	1	38.65	38.40	-1	311	-0.32%
2022/07/18	2	38.23	0	0.00	38.25	2	327	0.61%
2022/07/14	3	37.85	0	0.00	37.95	3	340	0.88%
2022/07/05	2	37.00	0	0.00	37.00	2	367	0.54%
2022/06/22	1	37.70	0	0.00	37.60	1	394	0.25%
2022/06/21	2	38.15	0	0.00	38.15	2	392	0.51%
2022/06/17	2	38.58	0	0.00	38.85	2	396	0.50%
2022/05/26	1	38.75	0	0.00	38.60	1	509	0.20%
2022/05/25	1	38.75	0	0.00	38.80	1	511	0.20%
2022/05/20	2	38.53	0	0.00	38.60	2	519	0.39%
2022/05/18	1	39.05	0	0.00	38.80	1	522	0.19%
2022/05/16	1	39.00	0	0.00	38.80	1	519	0.19%
2022/05/12	0	0.00	1	40.00	39.60	-1	506	-0.20%
2022/05/05	1	42.85	0	0.00	42.90	1	437	0.23%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/04/29	0	0.00	14	41.29	41.15	-14	363	-3.86%
2022/04/26	0	0.00	1	40.95	41.00	-1	355	-0.28%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.01%
2022/03/21	1	40.10	0	0.00	40.20	1	335	0.30%
2022/03/10	5	39.50	0	0.00	39.80	5	307	1.63%
2022/03/07	3	39.97	0	0.00	39.95	3	240	1.25%
2022/03/03	1	40.45	0	0.00	40.75	1	238	0.42%
2022/03/02	2	40.20	0	0.00	40.35	2	237	0.84%
2022/02/24	3	39.88	0	0.00	40.15	3	233	1.29%
2022/02/23	10	40.52	0	0.00	40.55	10	227	4.40%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/01/17	2	40.05	0	0.00	40.20	2	267	0.75%
2022/01/14	1	40.05	0	0.00	40.15	1	267	0.37%
2022/01/11	5	40.25	0	0.00	40.25	5	260	1.92%
2021/12/13	5	40.45	0	0.00	40.50	5	260	1.92%
2021/12/10	9	40.35	0	0.00	40.40	9	259	3.46%
2021/10/28	0	0.00	1	41.10	41.20	-1	217	-0.46%
2021/10/22	0	0.00	1	40.15	40.10	-1	222	-0.45%
2021/10/12	0	0.00	2	40.10	40.05	-2	271	-0.74%
2021/10/08	0	0.00	3	39.75	39.80	-3	272	-1.10%
2021/09/30	2	40.10	0	0.00	40.15	2	280	0.71%
2021/09/29	3	40.63	0	0.00	40.05	3	280	1.07%
2021/08/20	1	37.10	0	0.00	37.20	1	370	0.27%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/06/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2021/05/27	0	0.00	1	40.85	40.95	-1	2,324	-0.04%
2021/05/24	0	41.50	0	0.00	40.95	0	2,880	0.00%
2021/05/21	1	41.20	0	0.00	41.65	1	2,907	0.03%
2021/05/20	3	42.45	3	41.15	40.90	0	2,983	0.00%
2021/05/04	0	0.00	3	40.35	40.60	-3	2,827	-0.11%
2021/04/29	1	42.75	1	42.30	42.35	0	2,789	0.00%
2021/04/23	1	43.20	0	0.00	43.30	1	2,756	0.04%
2021/04/15	1	43.95	0	0.00	43.80	1	2,688	0.04%
2021/04/13	4	45.69	3	45.10	44.00	1	2,638	0.04%
2021/04/08	1	45.85	0	0.00	45.65	1	2,479	0.04%
2021/04/01	0	0.00	3	46.60	46.45	-3	2,372	-0.13%
2021/03/29	2	46.25	19	46.35	46.85	-17	2,248	-0.76%
2021/03/25	1	46.00	2	46.05	45.60	-1	2,169	-0.05%
2021/03/22	1	44.80	0	0.00	44.90	1	2,039	0.05%
2021/03/19	3	46.75	2	46.68	45.80	1	1,997	0.05%
2021/03/18	17	46.08	0	0.00	45.85	17	1,895	0.90%
2021/03/16	1	45.30	0	0.00	45.25	1	1,817	0.06%
2021/03/15	0	0.00	1	45.65	45.55	-1	1,798	-0.06%
2021/03/12	2	44.98	0	0.00	44.95	2	1,767	0.11%
2021/02/26	1	45.15	8	45.18	45.35	-7	1,282	-0.55%
2021/02/25	7	45.38	0	0.00	44.70	7	1,114	0.63%
2021/02/24	3	46.15	3	46.08	46.60	0	968	0.00%
2021/02/19	0	0.00	2	41.10	41.30	-2	627	-0.32%
2021/02/18	2	40.68	0	0.00	40.75	2	623	0.32%
2021/01/22	1	38.60	0	0.00	38.80	1	673	0.15%
2020/12/10	1	40.20	0	0.00	40.20	1	1,692	0.06%
2020/11/17	0	0.00	1	41.40	41.60	-1	1,578	-0.06%
2020/11/06	1	40.05	0	0.00	40.15	1	1,538	0.06%
2020/10/22	1	40.90	0	0.00	41.20	1	1,431	0.07%
2020/10/16	10	45.15	13	45.27	45.75	-3	1,042	-0.29%
2020/10/15	0	0.00	1	42.60	41.60	-1	757	-0.13%
2020/10/08	1	42.10	0	0.00	41.55	1	583	0.17%
2020/10/07	0	0.00	1	39.20	39.30	-1	515	-0.19%
2020/09/24	0	0.00	1	39.40	38.80	-1	569	-0.18%
2020/09/21	1	40.30	0	0.00	40.10	1	555	0.18%
2020/09/16	1	39.70	0	0.00	39.75	1	536	0.19%
2020/09/11	0	0.00	1	38.75	39.15	-1	499	-0.20%
2020/08/11	2	36.58	0	0.00	36.35	2	575	0.35%
2020/07/24	0	0.00	3	42.10	40.80	-3	523	-0.57%
2020/07/23	1	40.65	0	0.00	41.50	1	517	0.19%
2020/07/20	1	40.65	0	0.00	40.50	1	498	0.20%
2020/07/03	0	0.00	2	39.65	39.50	-2	438	-0.46%
2020/06/23	0	0.00	6	38.75	38.85	-6	440	-1.36%
2020/06/22	0	0.00	1	38.90	38.75	-1	442	-0.23%
2020/06/17	0	0.00	1	38.75	38.75	-1	446	-0.22%
2020/06/15	1	37.95	0	0.00	38.05	1	460	0.22%
2020/06/12	2	37.03	1	37.30	38.20	1	463	0.22%
2020/06/09	1	39.05	0	0.00	38.90	1	463	0.22%
2020/06/08	2	39.75	1	39.75	39.35	1	463	0.22%
2020/06/04	5	38.50	0	0.00	38.75	5	444	1.12%
2020/06/02	3	38.97	0	0.00	38.35	3	432	0.69%
2020/03/16	1	31.00	0	0.00	30.95	1	260	0.38%
2020/03/13	1	30.60	1	31.35	31.40	0	257	0.00%
2020/03/04	1	33.50	0	0.00	33.50	1	225	0.44%
2020/02/24	0	0.00	1	35.20	35.10	-1	218	-0.46%
2020/02/21	2	35.20	0	0.00	35.15	2	214	0.93%
2020/02/19	2	35.05	9	35.06	35.10	-7	213	-3.28%
2020/02/14	0	0.00	1	35.55	35.25	-1	209	-0.48%
2020/02/13	0	0.00	3	35.55	35.30	-3	208	-1.44%
2020/02/12	0	0.00	3	34.90	35.80	-3	210	-1.43%
2020/02/11	1	34.35	0	0.00	34.20	1	203	0.49%
2020/02/10	3	34.00	0	0.00	33.95	3	196	1.52%
2020/02/07	0	0.00	0.1	34.50	34.50	-0.1	198	-0.04%
2020/02/05	3	34.10	0	0.00	34.20	3	215	1.39%
2020/02/03	3	33.45	0	0.00	34.00	3	216	1.38%
2020/01/30	6	34.80	0	0.00	33.75	6	209	2.87%
2020/01/14	0	0.00	1	35.95	36.15	-1	199	-0.50%
2020/01/06	0	0.00	1	36.80	36.65	-1	199	-0.50%
2019/12/30	1	37.55	0	0.00	37.30	1	199	0.50%
2019/12/24	0	0.00	1	36.95	37.05	-1	191	-0.52%
2019/12/11	1	36.20	0	0.00	35.95	1	178	0.56%
2019/11/05	1	37.50	18	37.51	37.35	-17	238	-7.14%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/08/26	1	36.15	0	0.00	35.80	1	627	0.16%
2019/08/06	1	37.80	0	0.00	37.75	1	606	0.16%
2019/08/02	0	0.00	6	41.25	41.10	-6	582	-1.03%
2019/07/26	1	42.60	0	0.00	42.65	1	558	0.18%
2019/07/25	1	42.95	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	4	43.65	44.40	-4	514	-0.78%
2019/07/10	18	42.92	0	0.00	42.95	18	475	3.79%
2019/07/05	0	0.00	5	43.50	42.50	-5	451	-1.11%
2019/07/04	2	43.00	2	42.90	43.20	0	434	0.00%
2019/07/03	5	43.00	0	0.00	43.00	5	441	1.13%
2019/07/02	2	42.30	0	0.00	43.30	2	434	0.46%
2019/06/27	0	0.00	1	40.65	42.10	-1	400	-0.25%
2019/06/26	0	0.00	6	40.50	40.50	-6	367	-1.63%
2019/06/25	0	0.00	4	40.50	40.40	-4	365	-1.09%
2019/06/20	0	0.00	6	40.28	40.25	-6	361	-1.66%
2019/05/22	0	0.00	10	39.50	39.65	-10	434	-2.30%
2019/05/21	10	39.30	0	0.00	39.45	10	435	2.30%
2019/05/16	1	39.75	0	0.00	39.90	1	450	0.22%
2019/05/14	2	38.10	2	39.05	39.20	0	451	0.00%
2019/05/13	3	39.05	0	0.00	39.00	3	463	0.65%
2019/04/26	10	39.89	0	0.00	39.70	10	476	2.10%
2019/04/25	3	39.85	0	0.00	40.00	3	479	0.63%
2019/04/03	1	40.30	0	0.00	40.10	1	486	0.21%
2019/03/15	0	0.00	2	38.20	38.55	-2	467	-0.43%
2019/03/13	0	0.00	3	39.15	39.00	-3	457	-0.66%
2019/02/19	0	0.00	2	38.45	38.55	-2	383	-0.52%
2019/02/15	0	0.00	5	38.72	38.85	-5	375	-1.33%
2019/02/13	2	39.00	2	38.40	38.55	0	364	0.00%
2019/02/11	0	0.00	1	37.00	36.95	-1	342	-0.29%
2019/01/25	3	36.20	1	36.20	36.40	2	337	0.59%
2019/01/22	0	0.00	1	35.50	35.95	-1	355	-0.28%
2019/01/09	2	34.55	0	0.00	34.75	2	308	0.65%
2018/11/29	3	32.80	0	0.00	32.45	3	302	0.99%
2018/11/02	3	31.97	0	0.00	31.60	3	333	0.90%
2018/10/05	3	39.27	0	0.00	38.75	3	314	0.95%
2018/10/04	1	39.80	0	0.00	39.70	1	309	0.32%
2018/09/20	1	38.20	0	0.00	38.05	1	294	0.34%
2018/09/18	3	38.10	0	0.00	38.05	3	293	1.02%
2018/09/10	0	0.00	1	37.85	37.40	-1	289	-0.35%
2018/09/07	0	0.00	1	37.90	37.85	-1	285	-0.35%
2018/08/15	0	0.00	3	38.08	37.90	-3	540	-0.56%
2018/07/26	0	0.00	2	42.20	41.90	-2	592	-0.34%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/05/24	0	0.00	4	44.50	44.35	-4	539	-0.74%
2018/05/15	1	40.65	0	0.00	40.35	1	504	0.20%
2018/05/03	1	43.85	0	0.00	43.80	1	510	0.20%
2018/04/11	0	45.90	0	0.00	45.30	0	855	0.00%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/03/16	0	0.00	1	44.85	44.80	-1	1,131	-0.09%
2018/02/12	1	43.40	0	0.00	43.55	1	1,146	0.09%
2018/02/05	0	0.00	1	47.00	46.80	-1	1,072	-0.09%
2018/01/30	4	48.30	1	47.85	47.70	3	1,094	0.27%
2018/01/29	0	0.00	10	48.32	48.50	-10	1,096	-0.91%
2018/01/23	2	49.40	0	0.00	48.95	2	1,126	0.18%
2018/01/22	1	50.00	0	0.00	49.80	1	1,107	0.09%
2018/01/19	1	50.00	0	0.00	50.30	1	1,102	0.09%
2018/01/10	3	50.97	1	51.10	51.30	2	1,019	0.20%
2018/01/09	2	52.20	2	51.70	51.90	0	993	0.00%
2018/01/08	1	52.10	3	52.00	51.80	-2	972	-0.21%
2018/01/03	3	51.47	7	51.20	50.70	-4	907	-0.44%