大國鋼 (8415)-凱基-林口券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▼0.25
漲幅
-0.72%
成交量
239張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	35.50	0	0.00	35.40	3	346	0.87%
2024/05/09	0	0.00	0	34.60	34.50	0	348	0.00%
2024/04/18	0	0.00	1	36.25	35.95	-1	311	-0.32%
2024/04/16	2	35.20	0	0.00	34.60	2	272	0.74%
2024/04/09	3	34.55	0	0.00	34.50	3	225	1.33%
2024/01/30	0	0.00	1	33.80	33.80	-1	244	-0.41%
2024/01/10	0.2	34.90	0	0.00	34.30	0.2	241	0.06%
2023/12/12	3	35.10	0	0.00	35.10	3	174	1.72%
2023/10/05	0	0.00	2	33.50	33.50	-2	203	-0.98%
2023/10/02	0	0.00	2	33.70	33.65	-2	210	-0.95%
2023/09/15	0	0.00	1	33.85	34.40	-1	233	-0.43%
2023/09/06	0	0.00	1	33.60	33.45	-1	234	-0.43%
2023/09/04	0	0.00	1	33.60	33.55	-1	243	-0.41%
2023/08/08	0	0.00	1	33.40	33.50	-1	289	-0.34%
2023/07/18	0	0.00	1	34.05	33.60	-1	294	-0.34%
2023/07/12	1	35.35	0	0.00	35.25	1	291	0.34%
2023/07/10	0	0.00	1	35.40	35.45	-1	292	-0.34%
2023/07/04	2	35.80	0	0.00	35.80	2	323	0.62%
2023/05/17	1	35.15	0	0.00	35.05	1	450	0.22%
2023/05/05	2	35.50	0	0.00	35.65	2	471	0.42%
2023/04/20	1	35.70	0	0.00	35.70	1	468	0.21%
2023/04/11	3	36.20	0	0.00	36.15	3	455	0.66%
2023/04/07	1	35.90	0	0.00	35.95	1	433	0.23%
2022/12/28	0	0.00	5	38.05	37.85	-5	695	-0.72%
2022/12/12	0	0.00	7	39.03	39.05	-7	713	-0.98%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/08/03	0	0.00	1	33.50	33.90	-1	1,311	-0.08%
2022/07/18	0	0.00	2	34.25	34.05	-2	1,727	-0.12%
2022/07/11	1	33.40	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	4	36.40	36.00	-4	2,205	-0.18%
2022/07/04	1	35.00	0	0.00	35.00	1	2,267	0.04%
2022/06/27	0	0.00	2	35.10	35.10	-2	2,293	-0.09%
2022/06/21	2	35.05	0	0.00	35.85	2	2,342	0.09%
2022/06/08	1	35.05	0	0.00	35.00	1	2,617	0.04%
2022/05/10	0	0.00	1	35.20	35.55	-1	4,079	-0.02%
2022/05/09	0	0.00	1	35.35	35.45	-1	4,151	-0.02%
2022/05/06	1	35.20	0	0.00	35.75	1	4,274	0.02%
2022/04/28	2	35.33	0	0.00	35.65	2	4,776	0.04%
2022/04/26	0	0.00	11	35.73	35.80	-11	4,777	-0.23%
2022/04/22	1	37.10	0	0.00	37.00	1	4,609	0.02%
2022/04/20	10	38.25	0	0.00	38.70	10	4,571	0.22%
2022/04/13	2	41.00	10	40.90	40.90	-8	4,432	-0.18%
2022/04/12	0	0.00	10	40.40	40.55	-10	4,409	-0.23%
2022/04/11	0	0.00	1	40.40	40.40	-1	4,406	-0.02%
2022/04/08	0	0.00	1	39.30	40.40	-1	4,391	-0.02%
2022/04/07	0	0.00	11	39.48	38.50	-11	4,353	-0.25%
2022/04/06	1	38.90	0	0.00	39.25	1	4,368	0.02%
2022/04/01	1	38.30	0	0.00	38.90	1	4,357	0.02%
2022/03/31	10	38.50	0	0.00	38.40	10	4,351	0.23%
2022/03/28	12	39.83	3	39.50	39.90	9	4,511	0.20%
2022/03/24	0	0.00	20	41.55	41.25	-20	4,846	-0.41%
2022/03/23	0	0.00	2	41.13	41.55	-2	5,207	-0.04%
2022/03/22	0	0.00	5	41.55	41.55	-5	5,315	-0.09%
2022/03/21	0	0.00	15	40.95	40.35	-15	5,257	-0.29%
2022/03/15	0	0.00	3	39.85	39.40	-3	5,120	-0.06%
2022/03/14	2	40.05	0	0.00	40.85	2	5,128	0.04%
2022/03/11	4	39.78	4	39.80	39.60	0	5,099	0.00%
2022/03/08	20	39.52	20	39.10	38.70	0	5,042	0.00%
2022/03/07	7	40.11	5	40.05	40.30	2	4,905	0.04%
2022/03/04	2	40.65	0	0.00	40.30	2	4,855	0.04%
2022/03/03	0	0.00	5	40.50	40.55	-5	4,855	-0.10%
2022/03/02	6	40.38	0	0.00	40.40	6	4,866	0.12%
2022/02/25	1	39.50	1	39.05	39.50	0	4,875	0.00%
2022/02/24	0	0.00	1	39.35	38.45	-1	4,867	-0.02%
2022/02/23	10	40.30	0	0.00	40.20	10	4,781	0.21%
2022/02/22	1	40.60	0	0.00	40.30	1	4,755	0.02%
2022/02/21	5	41.95	1	42.30	42.00	4	4,658	0.09%
2022/02/16	10	40.35	1	40.30	40.35	9	4,360	0.21%
2022/02/14	1	40.45	0	0.00	40.80	1	4,616	0.02%
2022/02/11	20	41.20	0	0.00	40.70	20	4,573	0.44%
2022/02/09	0	0.00	5	41.32	41.25	-5	4,825	-0.10%
2022/02/08	2	41.08	25	41.16	41.15	-23	4,776	-0.48%
2022/02/07	10	40.00	0.8	40.93	41.60	9.3	4,647	0.20%
2022/01/26	0	0.00	1	38.55	38.85	-1	4,414	-0.02%
2022/01/17	0	0.00	1	38.20	38.40	-1	4,217	-0.02%
2022/01/14	11	38.02	7	37.83	38.10	4	4,250	0.09%
2022/01/13	10	38.91	3	38.45	38.45	7	4,245	0.16%
2022/01/07	1	38.75	0	0.00	39.00	1	4,112	0.02%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2022/01/03	0	0.00	10	38.58	38.95	-10	4,126	-0.24%
2021/12/29	0	0.00	0.1	38.75	39.00	-0.1	4,155	0.00%
2021/12/28	1	38.15	0	0.00	38.40	1	4,208	0.02%
2021/12/24	1	38.10	0	0.00	38.40	1	4,384	0.02%
2021/12/23	3	39.05	4	39.00	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	2	38.70	39.45	-2	4,381	-0.05%
2021/12/21	9	38.40	2	38.20	39.00	7	4,315	0.16%
2021/12/20	6	39.05	8	38.90	39.80	-2	4,143	-0.05%
2021/12/17	24.1	38.29	8	38.34	37.70	16.1	3,947	0.41%
2021/12/16	2	36.50	0	0.00	36.50	2	3,613	0.06%
2021/12/09	0.2	34.90	0	0.00	34.75	0.2	3,922	0.01%
2021/12/07	2	35.00	0	0.00	35.05	2	4,390	0.05%
2021/12/02	0	0.00	1	34.40	34.50	-1	5,022	-0.02%
2021/11/29	0	0.00	4	33.25	33.60	-4	5,825	-0.07%
2021/11/25	4	35.05	5	34.80	34.55	-1	6,597	-0.02%
2021/11/24	1	34.95	2	34.93	35.00	-1	6,592	-0.02%
2021/11/23	4	34.60	5	34.52	34.30	-1	6,591	-0.02%
2021/11/17	1	34.70	0	0.00	34.65	1	6,934	0.01%
2021/11/16	5	35.70	6	34.96	34.85	-1	6,969	-0.01%
2021/11/15	7	35.74	5	35.41	35.50	2	6,994	0.03%
2021/11/12	5	36.67	5	36.79	36.55	0	7,011	0.00%
2021/11/11	9	37.61	6	38.23	37.25	3	7,003	0.04%
2021/11/10	5	36.70	5	36.45	36.80	0	6,796	0.00%
2021/11/09	5	37.10	16	37.61	37.15	-11	6,858	-0.16%
2021/11/08	11	36.80	1	36.10	37.40	10	6,721	0.15%
2021/11/05	3	33.45	0	0.00	34.00	3	6,751	0.04%
2021/11/04	1	33.90	0	0.00	33.95	1	6,885	0.01%
2021/11/03	2	33.85	2	34.45	34.20	0	6,964	0.00%
2021/11/02	5	34.03	1	34.00	33.75	4	6,998	0.06%
2021/11/01	2	33.65	0	0.00	34.40	2	7,030	0.03%
2021/10/22	1	35.05	0	0.00	34.90	1	7,707	0.01%
2021/10/19	0	0.00	2	35.28	35.55	-2	8,260	-0.02%
2021/10/18	3	35.73	3	35.73	35.35	0	8,924	0.00%
2021/10/15	2	35.35	0	0.00	35.75	2	10,188	0.02%
2021/10/13	2	34.63	0	0.00	34.30	2	10,378	0.02%
2021/10/08	0	0.00	50	35.83	35.70	-50	10,465	-0.48%
2021/10/07	2	35.50	0	0.00	35.80	2	10,521	0.02%
2021/10/06	0	0.00	3	35.35	35.40	-3	10,609	-0.03%
2021/10/05	1	34.55	1	33.95	35.55	0	10,902	0.00%
2021/10/04	5	35.84	10	34.54	34.70	-5	11,281	-0.04%
2021/10/01	2	37.48	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0.2	37.90	0	0.00	38.40	0.2	11,232	0.00%
2021/09/29	1	38.00	0	0.00	37.25	1	11,240	0.01%
2021/09/27	2	38.00	2	37.73	37.85	0	11,451	0.00%
2021/09/24	3	38.00	1	38.00	38.05	2	11,781	0.02%
2021/09/22	9	38.11	12	38.23	37.30	-3	12,765	-0.02%
2021/09/17	5	39.94	0	0.00	40.10	5	12,864	0.04%
2021/09/15	0	0.00	2	40.95	40.90	-2	12,840	-0.02%
2021/09/14	10	42.85	0	0.00	40.90	10	12,797	0.08%
2021/09/13	0	0.00	47	42.78	42.70	-47	12,646	-0.37%
2021/09/09	0	0.00	8.1	41.40	42.20	-8.1	12,158	-0.07%
2021/09/08	65	41.30	15	40.88	40.95	50	12,005	0.42%
2021/09/07	3	41.15	59	42.75	42.10	-56	11,805	-0.47%
2021/09/06	108	42.14	21	42.24	41.55	87	11,496	0.76%	大買/
2021/09/03	17	41.87	22	41.89	41.25	-5	11,221	-0.04%
2021/09/02	2	40.30	4	39.90	39.90	-2	10,867	-0.02%
2021/09/01	9	41.52	11	41.83	41.05	-2	10,714	-0.02%
2021/08/31	3	38.97	1	39.90	40.35	2	10,131	0.02%
2021/08/30	1	38.35	2	38.28	38.15	-1	9,917	-0.01%
2021/08/27	4	38.26	0	0.00	38.20	4	9,918	0.04%
2021/08/26	2.5	39.36	73	40.28	38.50	-70.5	9,872	-0.71%
2021/08/25	3	38.78	0	0.00	38.35	3	9,691	0.03%
2021/08/24	20	38.80	21	39.14	39.20	-1	9,648	-0.01%
2021/08/19	20	38.30	0	0.00	37.55	20	9,781	0.20%
2021/08/18	1	35.60	2	36.05	38.35	-1	9,742	-0.01%
2021/08/17	3	37.70	2	36.70	36.30	1	9,693	0.01%
2021/08/13	4	39.85	1	39.15	39.10	3	9,653	0.03%
2021/08/11	4.1	40.40	13	40.60	39.35	-8.9	9,581	-0.09%
2021/08/10	6	39.53	6	39.31	39.80	0	9,386	0.00%
2021/08/06	2	39.10	0	0.00	39.40	2	9,276	0.02%
2021/08/04	2	40.00	0	0.00	39.40	2	9,251	0.02%
2021/08/03	0	0.00	2	40.35	40.25	-2	9,303	-0.02%
2021/08/02	0	0.00	1	40.55	41.00	-1	9,351	-0.01%
2021/07/30	54	41.42	7	40.40	40.40	47	9,297	0.51%
2021/07/29	0	0.00	5	39.25	40.05	-5	9,044	-0.06%
2021/07/28	6	39.02	0	0.00	38.65	6	8,972	0.07%
2021/07/27	0	0.00	1.1	38.44	38.20	-1.1	8,880	-0.01%
2021/07/26	13	39.59	2	39.50	39.45	11	8,798	0.13%
2021/07/23	6	40.98	5	41.05	41.05	1	8,710	0.01%
2021/07/22	44	41.89	4	40.99	40.70	40	8,510	0.47%
2021/07/21	18.1	44.21	18.2	44.21	45.20	-0.1	7,900	0.00%
2021/07/20	1	39.25	0	0.00	41.25	1	6,633	0.02%
2021/07/19	0	0.00	2	41.00	40.05	-2	6,617	-0.03%
2021/07/16	0	0.00	1	39.75	39.50	-1	6,973	-0.01%
2021/07/15	1	40.15	5	39.92	40.35	-4	7,117	-0.06%
2021/07/14	0	38.75	7	38.47	38.90	-7	7,291	-0.10%
2021/07/13	5	39.70	3	39.77	38.50	2	7,300	0.03%
2021/07/12	8	42.19	14	42.41	41.15	-6	7,344	-0.08%
2021/07/09	3	41.00	9	41.06	40.15	-6	7,029	-0.09%
2021/07/08	0	0.00	20	38.25	38.80	-20	6,572	-0.30%
2021/07/07	6	37.39	2	37.20	37.30	4	6,514	0.06%
2021/07/06	17	38.68	3	38.70	38.65	14	6,489	0.22%
2021/07/05	1	39.75	1	40.65	39.45	0	6,452	0.00%
2021/07/02	7	39.94	6	39.48	39.25	1	6,378	0.02%
2021/07/01	9	39.54	4	40.10	39.15	5	6,279	0.08%
2021/06/30	12	41.85	9	41.78	41.00	3	6,049	0.05%
2021/06/29	4	39.04	48	39.30	39.30	-44	5,390	-0.82%
2021/06/28	6	35.33	6	33.91	35.75	0	4,966	0.00%
2021/06/25	0	0.00	1	32.95	32.50	-1	4,736	-0.02%
2021/06/23	3	31.78	0	0.00	31.80	3	4,645	0.06%
2021/06/22	37	32.99	0	0.00	32.75	37	4,602	0.80%
2021/06/21	3	31.45	0	0.00	31.40	3	4,529	0.07%
2021/06/18	1	31.95	0	0.00	32.00	1	4,502	0.02%
2021/06/16	1	32.60	0	0.00	32.10	1	4,644	0.02%
2021/06/09	2	31.90	0	0.00	32.05	2	4,581	0.04%
2021/06/08	1	32.90	0	0.00	32.90	1	4,558	0.02%
2021/06/04	10	34.40	0	0.00	33.40	10	4,510	0.22%
2021/06/03	0	0.00	2	34.40	34.50	-2	4,466	-0.04%
2021/06/02	0	0.00	19	34.82	34.50	-19	4,441	-0.43%
2021/06/01	19	33.95	0	0.00	34.00	19	4,377	0.43%
2021/05/28	33	32.81	31	32.98	33.15	2	4,205	0.05%
2021/05/27	6	31.22	10	31.40	30.70	-4	4,051	-0.10%
2021/05/26	10	31.10	0	0.00	31.20	10	4,012	0.25%
2021/05/25	1	31.50	0	0.00	30.55	1	3,977	0.03%
2021/05/24	2	31.23	0	0.00	31.20	2	3,951	0.05%
2021/05/17	1	30.45	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	1	32.15	32.80	-1	3,573	-0.03%
2021/05/13	2	31.48	8	30.00	31.25	-6	3,514	-0.17%
2021/05/12	1	32.20	5	31.95	31.95	-4	3,475	-0.12%
2021/05/10	9	38.02	9	38.03	38.15	0	3,288	0.00%
2021/05/05	5	35.68	5	35.84	35.50	0	3,059	0.00%
2021/05/04	32	37.90	32	35.91	34.15	0	2,993	0.00%
2021/05/03	37	39.57	35	38.76	37.90	2	2,902	0.07%
2021/04/29	19	38.55	9	38.24	38.75	10	2,757	0.36%
2021/04/28	1	37.05	0	0.00	37.05	1	2,631	0.04%
2021/04/27	0	0.00	14	38.51	38.00	-14	2,568	-0.55%
2021/04/26	11	39.39	9	38.90	39.00	2	2,484	0.08%
2021/04/23	6	38.28	7	37.78	38.00	-1	2,390	-0.04%
2021/04/22	16	41.04	15	41.35	39.60	1	2,273	0.04%
2021/04/21	15	39.12	2	38.05	39.75	13	1,751	0.74%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	0	0.00	1	32.10	32.00	-1	1,161	-0.09%
2021/04/14	0	0.00	1	28.90	28.95	-1	959	-0.10%
2021/04/12	1	29.40	0	0.00	29.75	1	908	0.11%
2021/04/08	5	29.90	4	29.93	29.85	1	812	0.12%
2021/04/07	7	30.20	21	29.88	30.05	-14	745	-1.88%
2021/04/06	18	29.84	0	0.00	30.05	18	659	2.73%
2021/03/31	0	0.00	1	27.15	27.15	-1	509	-0.20%
2021/03/17	1	26.35	0	0.00	26.35	1	442	0.23%
2020/12/10	0	0.00	1	29.85	30.20	-1	669	-0.15%
2020/12/09	3	28.60	0	0.00	28.40	3	624	0.48%
2020/12/08	1	28.80	0	0.00	28.35	1	615	0.16%
2020/11/26	0	0.00	1	27.50	26.50	-1	513	-0.19%
2020/10/06	1	26.00	0	0.00	25.85	1	428	0.23%
2020/05/07	0	0.00	1	25.55	25.75	-1	393	-0.25%
2020/04/23	1	25.60	0	0.00	25.70	1	438	0.23%
2019/12/03	5	29.60	5	29.10	29.30	0	1,128	0.00%
2019/10/22	1	32.00	0	0.00	32.00	1	1,101	0.09%
2019/09/27	0	0.00	1	33.65	33.50	-1	1,023	-0.10%
2019/09/17	0	0.00	2	36.15	36.20	-2	671	-0.30%
2019/09/16	2	36.25	0	0.00	36.20	2	654	0.31%
2019/08/30	1	34.65	0	0.00	34.50	1	523	0.19%
2019/02/18	0	0.00	2	36.20	35.65	-2	1,544	-0.13%
2019/02/11	0	0.00	2	37.50	37.20	-2	1,500	-0.13%
2019/01/30	1	36.00	0	0.00	36.00	1	1,482	0.07%
2019/01/22	1	36.30	0	0.00	36.35	1	1,510	0.07%
2019/01/14	1	36.10	0	0.00	35.95	1	1,650	0.06%
2019/01/11	1	35.90	0	0.00	36.25	1	1,682	0.06%
2019/01/09	0	0.00	1	34.85	34.80	-1	1,635	-0.06%
2018/12/18	0	0.00	4	33.95	34.00	-4	3,310	-0.12%
2018/12/17	0	0.00	1	34.10	34.05	-1	3,375	-0.03%
2018/12/13	4	34.55	0	0.00	34.60	4	3,560	0.11%
2018/12/11	1	34.50	0	0.00	34.35	1	3,507	0.03%
2018/12/05	0	0.00	1	33.90	34.50	-1	3,276	-0.03%
2018/11/29	1	36.15	1	35.90	35.35	0	3,108	0.00%
2018/11/22	1	34.45	0	0.00	34.50	1	3,043	0.03%
2018/11/19	1	36.05	0	0.00	36.00	1	2,999	0.03%
2018/10/24	0	0.00	1	33.40	33.25	-1	3,062	-0.03%
2018/10/15	1	34.25	1	35.20	34.40	0	2,912	0.00%
2018/10/12	1	34.85	1	34.80	34.90	0	2,882	0.00%
2018/10/05	0	0.00	1	35.50	34.85	-1	2,691	-0.04%
2018/10/03	0	0.00	3	36.78	36.50	-3	2,534	-0.12%
2018/10/02	5	39.00	6	39.22	39.15	-1	2,377	-0.04%
2018/10/01	1	37.40	2	38.28	37.30	-1	2,165	-0.05%
2018/09/28	1	38.30	2	37.85	37.20	-1	2,046	-0.05%
2018/09/27	0	0.00	13	35.82	37.00	-13	1,859	-0.70%
2018/09/26	1	40.75	0	0.00	38.55	1	1,330	0.08%
2018/09/25	2	38.70	2	41.30	40.75	0	1,256	0.00%
2018/09/21	0	0.00	2	35.55	38.00	-2	1,151	-0.17%
2018/09/20	17	36.67	17	37.16	36.50	0	1,072	0.00%
2018/09/18	0	0.00	2	34.00	33.95	-2	890	-0.22%
2018/09/12	2	33.60	0	0.00	33.70	2	889	0.22%
2018/08/16	1	35.50	1	35.25	34.80	0	1,341	0.00%
2018/08/15	3	35.90	3	36.00	35.20	0	1,332	0.00%
2018/08/07	22	36.00	20	36.35	34.60	2	1,165	0.17%
2018/08/03	3	34.37	3	35.33	35.05	0	1,083	0.00%
2018/08/01	0	0.00	38	32.70	32.70	-38	1,039	-3.65%
2018/07/31	0	0.00	30	32.55	32.50	-30	1,026	-2.92%
2018/07/30	0	0.00	2	32.70	32.40	-2	1,005	-0.20%
2018/07/17	1	30.50	1	31.60	30.90	0	999	0.00%
2018/07/02	0	0.00	1	30.10	30.20	-1	1,019	-0.10%
2018/06/26	0	0.00	3	30.67	30.65	-3	1,024	-0.29%
2018/06/25	3	29.50	0	0.00	30.05	3	1,009	0.30%
2018/06/19	7	31.75	7	31.80	31.75	0	978	0.00%
2018/06/15	0	0.00	5	31.00	31.75	-5	963	-0.52%
2018/06/13	10	33.00	5	31.40	31.20	5	927	0.54%
2018/06/12	0	0.00	8	30.10	31.90	-8	889	-0.90%
2018/06/11	0	0.00	3	30.75	30.50	-3	871	-0.34%
2018/06/08	11	31.05	11	31.46	30.55	0	855	0.00%
2018/06/06	70	31.60	0	0.00	31.45	70	794	8.81%
2018/06/05	8	32.90	4	31.70	31.70	4	752	0.53%
2018/05/17	0	0.00	34	25.02	24.80	-34	652	-5.21%
2018/05/07	34	24.45	0	0.00	24.45	34	660	5.15%
2018/04/13	0	0.00	5	25.00	24.80	-5	1,060	-0.47%
2018/01/23	0	0.00	30	23.55	23.50	-30	1,319	-2.27%
2018/01/12	5	25.65	0	0.00	25.20	5	1,364	0.37%
2018/01/11	4	25.35	4	26.90	25.35	0	1,345	0.00%