華研 (8446)-凱基-林口券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	105.50	0	0.00	105.50	1	216	0.46%
2024/04/16	1	105.50	0	0.00	103.50	1	240	0.42%
2024/04/03	3	108.00	0	0.00	107.50	3	317	0.94%
2024/03/26	0	0.00	2	106.50	106.50	-2	317	-0.63%
2024/03/25	1	107.50	0	0.00	107.50	1	315	0.32%
2024/03/19	0	0.00	1	109.00	108.50	-1	315	-0.32%
2024/02/29	2	110.00	0	0.00	109.50	2	333	0.60%
2024/01/30	2	109.50	2	108.50	108.00	0	323	0.00%
2024/01/05	1	112.00	0	0.00	114.00	1	247	0.40%
2024/01/04	0	0.00	9	112.00	112.50	-9	228	-3.94%
2023/12/20	1	107.50	0	0.00	107.00	1	204	0.49%
2023/12/19	0	0.00	1	107.50	107.50	-1	206	-0.48%
2023/12/08	1	109.50	0	0.00	109.50	1	204	0.49%
2023/11/28	0	0.00	3	104.00	105.00	-3	174	-1.72%
2023/11/07	0	0.00	4	103.50	101.50	-4	295	-1.36%
2023/10/25	5	97.00	0	0.00	97.10	5	323	1.55%
2023/10/12	2	101.50	0	0.00	101.00	2	378	0.53%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/23	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2023/08/11	0	0.00	2	109.00	108.00	-2	1,771	-0.11%
2023/08/10	0	0.00	1.1	101.56	103.00	-1.1	1,767	-0.06%
2023/08/09	0	0.00	1	106.47	104.50	-1	1,783	-0.06%
2023/08/01	2	103.00	0	0.00	102.50	2	1,828	0.11%
2023/07/31	1	103.00	0	0.00	103.00	1	1,827	0.05%
2023/07/26	4	102.00	0	0.00	100.00	4	1,818	0.22%
2023/07/21	10	104.00	0	0.00	104.50	10	1,798	0.56%
2023/07/19	0	0.00	1	106.00	106.00	-1	1,787	-0.06%
2023/07/18	10	108.25	1	105.50	105.50	9	1,782	0.50%
2023/07/13	0	0.00	1	109.00	107.00	-1	1,758	-0.06%
2023/07/12	3	110.17	0	0.00	108.50	3	1,751	0.17%
2023/07/11	0	0.00	2	110.00	110.50	-2	1,745	-0.11%
2023/07/10	11	109.95	11	109.36	112.00	0	1,736	0.00%
2023/07/07	1	112.50	0	0.00	111.50	1	1,722	0.06%
2023/07/06	1	110.00	0	0.00	109.00	1	1,708	0.06%
2023/07/05	10	110.35	10	110.75	110.50	0	1,702	0.00%
2023/07/04	4	113.00	10	111.00	110.50	-6	1,695	-0.35%
2023/07/03	5	114.00	4	114.38	115.00	1	1,681	0.06%
2023/06/30	14	112.86	10	111.65	112.50	4	1,661	0.24%
2023/06/28	2	114.00	0	0.00	114.00	2	1,596	0.13%
2023/06/27	2	114.00	0	0.00	113.00	2	1,584	0.13%
2023/06/26	12	114.88	1	114.50	113.00	11	1,549	0.71%
2023/06/21	14	119.14	3	118.33	117.50	11	1,517	0.72%
2023/06/20	0	0.00	1	122.00	122.00	-1	1,489	-0.07%
2023/06/19	3	123.00	3	124.00	123.00	0	1,462	0.00%
2023/06/16	1	129.98	7	128.86	124.00	-6	1,414	-0.42%
2023/06/15	1	151.50	8	155.50	137.00	-7	1,289	-0.54%
2023/06/14	5	149.00	20	148.85	152.00	-15	1,212	-1.24%
2023/06/13	8	150.50	24	143.25	148.00	-16	1,134	-1.41%
2023/06/12	7	138.50	12	138.40	138.50	-5	1,000	-0.50%
2023/06/09	9	139.39	0	134.50	137.50	9	928	0.97%
2023/06/07	0	0.00	0	120.50	117.50	0	718	0.00%
2023/05/30	0	0.00	2	105.50	106.00	-2	540	-0.37%
2023/05/24	4	111.25	2	114.00	112.00	2	474	0.42%
2023/05/18	0	0.00	1	115.50	113.00	-1	381	-0.26%
2023/05/17	0	0.00	1	109.50	115.50	-1	334	-0.30%
2023/05/15	0	104.50	0	0.00	100.50	0	199	0.02%
2023/05/12	1	103.00	0	0.00	103.50	1	173	0.58%
2023/04/26	0	0.00	0.1	89.30	88.90	-0.1	104	-0.06%
2023/04/25	0	0.00	1.1	91.22	89.60	-1.1	104	-1.04%
2023/04/21	0	0.00	1	88.60	88.20	-1	98	-1.02%
2023/04/20	2	89.00	0	0.00	88.90	2	96	2.08%
2023/04/18	0	0.00	1	93.00	92.60	-1	86	-1.16%
2023/04/13	1	91.90	0	0.00	91.90	1	78	1.27%
2023/03/30	0	0.00	0	88.60	88.30	0	62	-0.05%
2023/03/28	0.2	87.90	0.1	87.70	87.90	0.2	63	0.24%
2023/03/20	0.1	88.80	0	0.00	88.30	0.1	65	0.15%
2023/03/16	1	87.90	0	0.00	85.60	1	66	1.51%
2023/02/17	0	0.00	2	86.00	86.40	-2	78	-2.54%
2023/02/16	0	0.00	6	86.00	86.30	-6	78	-7.69%
2023/01/31	0	0.00	1	82.40	82.50	-1	64	-1.54%
2023/01/12	1	82.10	0	0.00	81.90	1	63	1.57%
2023/01/10	1	82.30	0	0.00	82.40	1	63	1.57%
2022/12/15	1	85.30	0	0.00	85.20	1	61	1.63%
2022/10/14	5	72.00	0	0.00	73.40	5	31	15.71%
2022/09/27	0	0.00	0	74.00	73.40	0	28	-0.03%
2022/09/26	0	0.00	0	75.10	73.90	0	28	-0.03%
2022/09/23	1	74.70	0	0.00	75.80	1	28	3.47%
2022/09/22	2	75.40	0	0.00	74.60	2	28	7.04%
2022/09/14	4	75.18	0	0.00	76.20	4	29	13.71%
2022/08/19	1	76.80	0	0.00	76.80	1	27	3.57%
2022/07/07	2	71.00	0	0.00	71.40	2	40	4.97%
2022/05/12	1	72.10	0	0.00	71.80	1	57	1.74%
2022/05/10	0	0.00	7	76.10	77.20	-7	52	-13.33%
2022/03/28	0	86.60	0	0.00	86.30	0	144	0.01%
2022/03/25	1	86.60	0	0.00	86.50	1	144	0.69%
2022/03/21	1	86.60	0	0.00	86.60	1	145	0.69%
2021/12/13	1	88.80	0	0.00	88.90	1	64	1.55%
2021/11/25	1	89.60	0	0.00	90.10	1	63	1.58%
2021/11/12	1	88.90	0	0.00	88.80	1	52	1.90%
2021/08/27	1	87.60	0	0.00	87.60	1	95	1.05%
2021/08/10	10	88.00	0	0.00	88.90	10	99	10.09%
2021/05/20	0	0.00	1	91.70	91.70	-1	429	-0.23%
2021/05/18	13	90.04	0	0.00	90.60	13	428	3.03%
2021/05/10	0.2	97.30	0	0.00	96.40	0.2	386	0.05%
2021/05/07	7	100.00	0	0.00	100.50	7	371	1.88%
2021/05/03	0	0.00	3	101.50	101.50	-3	351	-0.85%
2021/04/28	0.1	103.50	0	0.00	103.50	0.1	346	0.02%
2021/04/27	0	0.00	2	104.00	104.50	-2	345	-0.58%
2021/04/26	0	0.00	2	104.00	103.50	-2	342	-0.58%
2021/04/23	0	106.50	0	0.00	104.00	0	338	0.01%
2021/04/15	2	110.00	2	111.00	111.00	0	316	0.00%
2021/04/14	0	0.00	1	108.00	108.00	-1	305	-0.33%
2021/04/12	1	105.50	0	0.00	106.00	1	293	0.34%
2021/04/08	1	104.00	4	108.13	106.00	-3	272	-1.10%
2021/03/26	1	119.00	0	0.00	119.50	1	198	0.50%
2021/03/19	0.2	119.50	0	0.00	120.00	0.2	188	0.09%
2021/03/18	3	117.50	1	120.50	120.50	2	187	1.07%
2021/03/17	0.2	120.50	0	0.00	118.50	0.2	185	0.11%
2021/03/15	0.2	120.00	0	0.00	120.50	0.2	177	0.11%
2021/03/12	1	117.50	0	0.00	117.50	1	165	0.60%
2021/03/11	0	0.00	2	117.50	118.00	-2	163	-1.22%
2021/03/09	5	110.00	0	0.00	110.50	5	136	3.68%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/03/02	1	109.00	1	108.00	107.00	0	108	0.00%
2021/02/26	3	104.50	0	0.00	104.50	3	98	3.06%
2021/02/25	2	104.50	0	0.00	104.50	2	97	2.05%
2021/02/24	1	104.00	0	0.00	104.00	1	95	1.04%
2021/02/23	2	104.50	0	0.00	105.00	2	94	2.13%
2021/02/22	1	102.00	0	0.00	102.00	1	83	1.20%
2021/01/21	0	0.00	1	100.00	100.50	-1	84	-1.18%
2021/01/20	0	0.00	4	100.00	99.70	-4	83	-4.77%
2021/01/08	5	103.00	0	0.00	102.50	5	79	6.32%
2021/01/04	5	103.00	0	0.00	102.50	5	75	6.64%
2020/12/15	0	0.00	2	103.00	103.00	-2	71	-2.78%
2020/12/07	1	106.00	0	0.00	106.50	1	74	1.35%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/10/06	1	99.90	0	0.00	100.00	1	89	1.11%
2020/09/03	1	101.00	0	0.00	101.50	1	112	0.89%
2020/08/24	3	103.50	0	0.00	104.50	3	117	2.54%
2020/08/19	2	104.50	0	0.00	104.50	2	115	1.74%
2020/07/27	1	104.00	0	0.00	103.00	1	116	0.86%
2020/06/18	1	110.50	0	0.00	111.50	1	133	0.75%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/05/25	0	0.00	1	112.50	114.00	-1	140	-0.71%
2020/04/07	1	104.50	0	0.00	104.00	1	131	0.76%
2020/02/05	0	0.00	2	112.50	112.50	-2	131	-1.52%
2019/11/19	1	129.00	0	0.00	129.00	1	212	0.47%
2019/11/18	1	134.00	0	0.00	134.50	1	214	0.47%
2019/11/04	0	0.00	1	131.50	133.50	-1	220	-0.45%
2019/11/01	1	130.00	0	0.00	131.00	1	218	0.46%
2019/10/22	0	0.00	3	128.33	128.00	-3	196	-1.53%
2019/09/24	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/18	1	127.00	0	0.00	127.50	1	267	0.37%
2019/09/09	0	0.00	1	133.50	131.50	-1	288	-0.35%
2019/09/05	1	126.50	0	0.00	128.00	1	280	0.36%
2019/09/04	1	126.50	0	0.00	126.50	1	278	0.36%
2019/08/22	2	128.00	0	0.00	127.50	2	294	0.68%
2019/08/21	0	0.00	2	128.75	129.00	-2	310	-0.64%
2019/08/12	1	126.50	1	127.50	125.00	0	296	0.00%
2019/08/07	1	124.00	0	0.00	123.50	1	295	0.34%
2019/07/26	1	131.50	0	0.00	132.00	1	298	0.34%
2019/07/23	0	0.00	1	138.50	129.50	-1	293	-0.34%
2019/07/11	0	0.00	3	125.50	127.00	-3	243	-1.23%
2019/07/05	2	127.50	0	0.00	128.00	2	220	0.91%
2019/07/03	1	128.00	0	0.00	128.50	1	218	0.46%
2019/07/02	1	127.00	0	0.00	129.00	1	220	0.45%
2019/05/16	0	0.00	1	114.50	114.50	-1	145	-0.69%
2019/05/14	0	0.00	1	110.50	114.50	-1	144	-0.69%
2019/05/13	2	113.00	0	0.00	112.00	2	138	1.45%
2019/05/06	0	0.00	1	105.50	106.00	-1	140	-0.71%
2019/04/08	0	0.00	0	105.50	106.00	0	138	-0.01%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/19	0	109.00	0	0.00	109.00	0	141	0.01%
2019/02/25	0	0.00	1	109.00	108.50	-1	129	-0.77%
2019/02/18	1	107.00	0	0.00	107.00	1	130	0.77%
2019/01/16	0	0.00	2	89.20	89.20	-2	102	-1.96%
2018/11/16	1	81.00	1	80.80	81.00	0	302	0.00%
2018/11/14	1	82.00	1	81.50	81.90	0	305	0.00%
2018/10/11	1	82.50	1	81.10	81.90	0	388	0.00%
2018/10/05	1	87.00	1	87.40	86.60	0	433	0.00%
2018/10/02	1	84.70	1	85.70	85.50	0	488	0.00%
2018/09/28	2	82.50	0	0.00	82.00	2	473	0.42%
2018/07/25	0	0.00	2	121.50	124.00	-2	363	-0.55%
2018/07/20	2	128.50	1	126.50	126.50	1	360	0.28%
2018/07/19	2	128.75	1	129.00	130.00	1	350	0.29%
2018/07/18	0	0.00	10	121.65	124.50	-10	336	-2.97%
2018/07/12	10	118.50	0	0.00	114.00	10	281	3.55%
2018/07/11	10	126.50	0	0.00	126.50	10	251	3.98%
2018/05/18	2	145.00	2	147.00	145.00	0	342	0.00%
2018/05/17	0	0.00	0.1	141.50	141.50	-0.1	338	-0.03%
2018/04/25	0	0.00	1	165.00	168.50	-1	299	-0.33%
2018/04/24	1	165.00	1	160.00	164.00	0	299	0.00%
2018/04/12	1	167.00	1	164.50	163.50	0	279	0.00%
2018/04/11	1	160.00	0	0.00	163.00	1	268	0.37%
2018/03/22	1	154.50	1	155.00	150.00	0	215	0.00%
2018/03/20	0	0.00	1	141.00	145.00	-1	183	-0.54%
2018/03/06	1	131.50	0	0.00	130.50	1	134	0.74%
2018/01/17	1	110.00	1	109.50	109.00	0	87	0.00%