宏全 (9939)-凱基-林口券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
815張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	165.00	0	0.00	164.00	0.2	999	0.02%
2024/06/05	0.1	165.00	0	0.00	166.00	0.1	995	0.01%
2024/06/03	0.1	162.00	0	0.00	161.00	0.1	1,012	0.01%
2024/05/29	0.1	161.50	0	0.00	160.50	0.1	1,033	0.01%
2024/05/27	1	162.00	0	0.00	161.00	1	1,045	0.10%
2024/05/24	0	0.00	1	159.50	160.00	-1	1,052	-0.09%
2024/05/21	0	0.00	1	160.00	159.00	-1	1,053	-0.09%
2024/05/13	0.1	171.50	0	0.00	172.50	0.1	1,022	0.01%
2024/05/07	0.1	167.00	0	0.00	167.00	0.1	1,031	0.00%
2024/05/06	0.1	167.50	0	0.00	167.50	0.1	1,049	0.00%
2024/05/03	0.1	166.50	0	0.00	168.00	0.1	1,056	0.01%
2024/04/29	0.1	158.50	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	0.2	157.00	0	0.00	158.00	0.2	1,062	0.01%
2024/04/25	0.1	157.50	0.1	160.00	158.50	0	1,067	0.00%
2024/04/23	1.1	154.19	1	156.50	155.00	0.1	1,045	0.00%
2024/04/22	0.1	160.00	0	0.00	161.00	0.1	1,017	0.00%
2024/04/19	0	0.00	2	159.50	159.00	-2	978	-0.20%
2024/04/18	0	0.00	1	158.50	160.00	-1	949	-0.11%
2024/04/12	0	156.50	0	0.00	155.00	0	950	0.00%
2024/04/11	0	150.50	0	0.00	152.00	0	927	0.00%
2024/03/12	0.1	145.50	0	0.00	145.00	0.1	1,077	0.00%
2024/03/08	0.1	146.50	0	0.00	146.00	0.1	1,072	0.00%
2024/03/04	0	0.00	5	145.50	146.00	-5	1,126	-0.44%
2024/03/01	0	0.00	5	146.00	146.00	-5	1,140	-0.44%
2024/02/26	10	144.50	0	0.00	145.00	10	1,152	0.87%
2024/02/15	0.1	141.00	0	0.00	143.00	0.1	1,187	0.01%
2024/01/24	0.1	133.00	0	0.00	131.00	0.1	1,083	0.01%
2024/01/22	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2024/01/16	2	129.75	0	0.00	129.50	2	1,067	0.19%
2024/01/15	0.1	127.60	0	0.00	127.00	0.1	1,052	0.00%
2023/12/29	0.1	124.00	0	0.00	125.00	0.1	1,039	0.01%
2023/12/26	0	0.00	1	123.50	124.50	-1	1,035	-0.10%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/15	0.1	125.00	0	0.00	123.50	0.1	1,006	0.01%
2023/12/14	0.2	123.50	0	0.00	123.00	0.2	986	0.02%
2023/12/11	0	0.00	3	121.50	122.50	-3	979	-0.31%
2023/11/30	0.1	119.50	0	0.00	120.00	0.1	879	0.01%
2023/11/22	0.2	114.50	2.1	114.40	114.50	-2	786	-0.25%
2023/11/21	0.1	110.50	0.1	110.50	110.50	0	759	0.00%
2023/11/20	0	0.00	2	109.50	109.50	-2	758	-0.26%
2023/11/14	1	105.50	0	0.00	106.00	1	763	0.13%
2023/11/10	0	0.00	0.1	104.50	103.50	-0.1	762	-0.01%
2023/11/07	0.1	102.50	0	0.00	102.50	0.1	852	0.01%
2023/11/02	2	101.50	0	0.00	101.50	2	888	0.23%
2023/10/19	1	102.50	0	0.00	101.50	1	985	0.10%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/09/26	0	0.00	2	106.00	106.50	-2	1,132	-0.18%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/23	0.1	100.00	0	0.00	104.00	0.1	1,521	0.01%
2023/08/11	1	101.50	22	100.50	101.00	-21	1,565	-1.34%
2023/08/09	1	103.50	0	0.00	103.00	1	1,579	0.06%
2023/08/08	3	103.00	0	0.00	103.00	3	1,585	0.19%
2023/08/04	21	104.52	0	0.00	105.00	21	1,769	1.19%
2023/07/31	0	0.00	0.1	107.00	107.50	-0.1	1,810	-0.01%
2023/07/27	2.1	106.94	0	0.00	106.50	2.1	1,801	0.12%
2023/07/25	0.2	104.73	0	0.00	105.00	0.2	1,779	0.01%
2023/07/19	0.3	104.50	0	0.00	104.00	0.3	1,767	0.02%
2023/07/17	0.2	104.50	0	0.00	104.50	0.2	1,752	0.01%
2023/07/11	1	105.00	0	0.00	105.00	1	1,745	0.06%
2023/07/10	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/07	0	0.00	1.1	103.08	103.50	-1.1	1,747	-0.06%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/28	0	0.00	5	107.00	105.50	-5	1,682	-0.30%
2023/06/12	0.1	101.50	0	0.00	102.50	0.1	1,613	0.01%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,832	-0.05%
2023/05/25	0	0.00	1	106.50	106.50	-1	1,831	-0.05%
2023/05/24	0	0.00	1	105.50	106.00	-1	1,850	-0.05%
2023/05/23	0	107.50	0	0.00	107.00	0	1,862	0.00%
2023/05/15	1	100.00	2	99.90	100.00	-1	1,858	-0.05%
2023/05/11	6	97.52	0	0.00	97.50	6	1,913	0.31%
2023/05/10	4.1	96.07	1	94.80	97.00	3.1	1,916	0.16%
2023/05/08	0	0.00	1	101.50	103.50	-1	1,746	-0.06%
2023/04/25	0	0.00	1	98.60	98.00	-1	1,754	-0.06%
2023/04/21	0	0.00	5	97.50	98.50	-5	1,759	-0.28%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/13	1	99.90	0	0.00	99.90	1	1,709	0.06%
2023/04/12	5	99.84	0	0.00	100.00	5	1,708	0.29%
2023/03/30	0.1	96.80	0	0.00	95.80	0.1	1,692	0.01%
2023/03/29	1	96.70	0	0.00	96.60	1	1,695	0.06%
2023/03/03	0	0.00	1	99.60	100.00	-1	1,463	-0.07%
2023/02/23	2	97.90	0	0.00	96.40	2	1,340	0.15%
2023/02/22	0	0.00	1	96.10	95.60	-1	1,306	-0.08%
2023/02/15	1	92.10	0	0.00	92.60	1	1,207	0.08%
2023/02/09	0	0.00	1	94.00	93.50	-1	1,109	-0.09%
2023/02/03	1	90.70	0	0.00	91.70	1	1,032	0.10%
2023/01/16	0	0.00	1	87.40	87.30	-1	1,095	-0.09%
2023/01/10	0	87.70	0	0.00	87.50	0	1,136	0.00%
2023/01/09	0	0.00	0.2	88.40	87.70	-0.2	1,140	-0.02%
2022/12/23	1	86.60	0	0.00	86.90	1	1,282	0.08%
2022/12/20	2	85.40	0	0.00	84.10	2	1,312	0.15%
2022/12/16	0	0.00	1	88.50	87.10	-1	1,290	-0.08%
2022/11/16	0	0.00	8	80.60	80.40	-8	1,293	-0.62%
2022/11/11	1	82.70	0	0.00	81.80	1	1,266	0.08%
2022/10/25	0.1	77.00	0	0.00	76.80	0.1	1,128	0.00%
2022/10/19	0	79.00	0	0.00	79.10	0	1,091	0.00%
2022/10/18	0	79.70	2	79.50	79.50	-2	1,080	-0.18%
2022/10/05	6	85.85	5	83.50	84.40	1	1,066	0.09%
2022/10/04	7	84.93	5	85.00	85.80	2	1,025	0.20%
2022/09/29	0	0.00	10	82.70	83.80	-10	926	-1.08%
2022/09/28	10	81.00	0	0.00	80.50	10	895	1.12%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/07	1	75.70	0	0.00	75.90	1	799	0.13%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/18	1	76.30	0	0.00	76.40	1	791	0.13%
2022/08/17	5	75.80	0	0.00	77.00	5	785	0.64%
2022/07/12	0	0.00	0	71.10	71.00	0	686	0.00%
2022/07/06	1	70.50	0	0.00	70.50	1	686	0.15%
2022/06/16	0	0.00	1	77.40	77.70	-1	617	-0.16%
2022/06/09	1	76.50	0	0.00	76.80	1	635	0.16%
2022/04/11	0	77.10	0	0.00	77.30	0	957	0.00%
2022/04/07	0	0.00	1	78.80	77.70	-1	948	-0.11%
2022/04/01	0.1	79.10	0	0.00	79.00	0.1	949	0.01%
2022/03/30	1	79.10	0	0.00	79.00	1	940	0.11%
2022/03/23	0	0.00	1	77.00	76.70	-1	868	-0.12%
2022/03/03	0	0.00	1	77.50	77.70	-1	742	-0.13%
2022/02/25	0	0.00	1	75.00	75.00	-1	730	-0.14%
2022/02/22	0	0.00	14	76.00	76.10	-14	705	-1.99%
2022/02/18	1	76.70	0	0.00	76.90	1	710	0.14%
2022/01/24	1	71.30	0	0.00	71.60	1	629	0.16%
2022/01/21	0	0.00	1	71.70	71.60	-1	635	-0.16%
2022/01/11	0	0.00	10	71.20	71.30	-10	669	-1.49%
2021/12/28	0	0.00	10	70.20	69.90	-10	741	-1.35%
2021/11/18	0	0.00	1	68.30	67.80	-1	938	-0.11%
2021/11/16	0	0.00	16	68.80	68.60	-16	939	-1.70%
2021/11/04	1	67.70	0	0.00	67.50	1	1,013	0.10%
2021/10/28	2	64.50	0	0.00	64.50	2	1,057	0.19%
2021/10/26	2	65.30	0	0.00	65.30	2	1,175	0.17%
2021/10/15	10	66.50	0	0.00	66.50	10	1,224	0.82%
2021/10/07	2	68.60	0	0.00	68.30	2	1,213	0.16%
2021/10/06	2	68.00	0	0.00	68.70	2	1,205	0.17%
2021/10/01	1	69.60	0	0.00	69.50	1	1,259	0.08%
2021/09/30	0	0.00	1	70.00	70.90	-1	1,301	-0.08%
2021/09/22	1	70.10	0	0.00	70.70	1	1,399	0.07%
2021/08/18	0	0.00	1.8	74.94	75.40	-1.8	1,558	-0.12%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/03	1	79.50	2	80.00	80.80	-1	1,651	-0.06%
2021/07/26	0	0.00	20	74.30	74.30	-20	1,585	-1.26%
2021/07/21	0	74.80	1	73.80	74.50	-1	1,625	-0.06%
2021/07/14	0.1	73.70	0	0.00	73.70	0.1	1,839	0.01%
2021/07/13	0	0.00	1	74.30	74.80	-1	1,877	-0.05%
2021/07/12	0.1	74.80	0	0.00	75.10	0.1	1,894	0.00%
2021/07/09	0	75.00	0	0.00	74.90	0	1,956	0.00%
2021/07/07	2	77.40	0	0.00	77.20	2	2,094	0.10%
2021/07/05	1	78.20	0	0.00	78.40	1	2,066	0.05%
2021/06/30	0	76.00	0	0.00	76.90	0	2,012	0.00%
2021/06/17	40	74.70	0	0.00	74.30	40	2,003	2.00%
2021/06/11	0.1	71.20	0	0.00	71.00	0.1	1,971	0.01%
2021/06/09	0.1	70.80	0	0.00	71.00	0.1	1,991	0.00%
2021/06/02	0	0.00	2	72.70	72.90	-2	2,092	-0.10%
2021/06/01	2	70.30	1	70.20	70.80	1	2,082	0.05%
2021/05/25	11	70.55	10	70.80	71.00	1	2,166	0.05%
2021/05/19	0	0.00	5	69.50	69.60	-5	2,218	-0.23%
2021/05/18	0	69.60	0	0.00	69.80	0	2,207	0.00%
2021/05/17	3	67.30	1	65.70	66.10	2	2,181	0.09%
2021/05/14	1	70.00	0	0.00	69.40	1	2,127	0.05%
2021/05/13	2	68.80	0	0.00	69.20	2	2,123	0.09%
2021/05/12	4.1	70.84	0	0.00	69.80	4.1	2,095	0.20%
2021/05/04	1	73.70	0	0.00	74.70	1	1,957	0.05%
2021/04/28	0.3	77.77	1	77.50	78.40	-0.7	1,846	-0.04%
2021/04/22	1	82.90	4	81.75	80.20	-3	1,742	-0.17%
2021/04/21	2	81.00	4	80.70	81.70	-2	1,655	-0.12%
2021/04/19	2	77.90	0	0.00	77.50	2	1,542	0.13%
2021/04/16	20	76.10	2	76.35	75.70	18	1,500	1.20%
2021/04/15	3	75.43	0	0.00	75.00	3	1,471	0.20%
2021/04/14	1	75.40	11	74.15	75.20	-10	1,395	-0.72%
2021/04/13	1	74.60	1	75.80	75.00	0	1,346	0.00%
2021/04/12	5	70.90	0	0.00	71.30	5	1,229	0.41%
2021/04/09	5	70.00	0	0.00	69.50	5	1,221	0.41%
2021/04/08	2	69.60	0	0.00	69.60	2	1,211	0.17%
2021/04/01	0	0.00	1	68.60	69.10	-1	1,200	-0.08%
2021/03/19	0	0.00	2	67.90	68.30	-2	1,073	-0.19%
2021/03/18	1	68.00	0	0.00	68.00	1	1,061	0.09%
2021/03/08	2	66.25	0	0.00	66.50	2	932	0.21%
2021/03/05	1	65.30	0	0.00	64.70	1	893	0.11%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/17	0	0.00	1	60.40	60.60	-1	712	-0.14%
2021/02/01	1	56.90	1	57.40	57.30	0	729	0.00%
2021/01/19	3	59.00	0	0.00	59.10	3	751	0.40%
2021/01/12	1	60.00	0	0.00	60.00	1	749	0.13%
2021/01/08	1	61.20	0	0.00	61.10	1	722	0.14%
2021/01/07	0	0.00	1	62.00	61.20	-1	716	-0.14%
2020/12/14	1	58.50	0	0.00	58.70	1	644	0.16%
2020/12/08	3	58.60	0	0.00	59.30	3	660	0.45%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/12/02	2	59.60	0	0.00	59.70	2	668	0.30%
2020/11/30	3	59.90	0	0.00	60.20	3	667	0.45%
2020/11/16	1	60.10	0	0.00	59.90	1	808	0.12%
2020/11/11	0	0.00	0	60.50	60.70	0	841	0.00%
2020/10/29	1	58.50	1	58.70	58.70	0	843	0.00%
2020/10/21	0	56.40	0	0.00	56.40	0	831	0.00%
2020/10/06	0	0.00	2	56.05	56.20	-2	1,026	-0.19%
2020/09/29	0	0.00	1	55.00	54.90	-1	1,072	-0.09%
2020/09/28	0	0.00	10.4	54.41	54.70	-10.4	1,094	-0.95%
2020/09/24	1.4	54.11	0	0.00	53.90	1.4	1,124	0.12%
2020/09/23	1	55.40	0	0.00	55.20	1	1,118	0.09%
2020/09/22	2	55.35	1	55.60	55.80	1	1,127	0.09%
2020/09/08	10	57.60	0	0.00	57.10	10	1,165	0.86%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/27	1	59.60	1	58.60	60.00	0	1,165	0.00%
2020/08/25	0	0.00	5	57.40	57.90	-5	1,112	-0.45%
2020/08/17	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2020/08/14	0	0.00	17	56.50	56.70	-17	1,000	-1.70%
2020/08/13	10	57.00	0	0.00	55.90	10	1,019	0.98%
2020/08/11	0	0.00	12	55.00	54.50	-12	1,013	-1.18%
2020/08/06	10	54.10	0	54.00	54.40	10	1,037	0.96%
2020/08/05	5	53.80	0	0.00	53.80	5	1,047	0.48%
2020/08/04	0	0.00	0.3	54.10	53.70	-0.3	1,058	-0.02%
2020/08/03	5	53.40	0	0.00	53.50	5	1,070	0.47%
2020/07/30	2	53.00	0.1	53.20	53.10	1.9	1,081	0.18%
2020/07/29	0.3	53.10	0	0.00	52.90	0.3	1,099	0.03%
2020/07/27	1	53.30	0	0.00	53.30	1	1,142	0.09%
2020/07/23	0	0.00	1	54.30	54.80	-1	1,191	-0.08%
2020/07/20	3	53.60	0	0.00	53.50	3	1,189	0.25%
2020/07/06	0	0.00	1	57.10	57.60	-1	1,070	-0.09%
2020/06/30	0	0.00	2	55.10	54.90	-2	1,072	-0.19%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/22	0	0.00	1	55.60	55.80	-1	1,116	-0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/11	0	0.00	1	56.00	55.20	-1	1,260	-0.08%
2020/05/22	1	54.80	0	0.00	54.20	1	1,393	0.07%
2020/05/21	0	0.00	2	54.70	55.00	-2	1,392	-0.14%
2020/05/18	2	54.20	0	0.00	54.10	2	1,344	0.15%
2020/05/05	0	0.00	5	54.40	54.30	-5	1,284	-0.39%
2020/04/27	0	0.00	1	50.50	50.60	-1	1,223	-0.08%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/10	0	0.00	1	50.80	50.80	-1	1,284	-0.08%
2020/04/08	5	49.75	0	0.00	50.20	5	1,302	0.38%
2020/04/01	1	49.25	0	0.00	49.20	1	1,278	0.08%
2020/03/30	1	47.40	0	0.00	48.45	1	1,276	0.08%
2020/03/27	0	0.00	1	48.65	48.00	-1	1,299	-0.08%
2020/03/26	1	46.85	0	0.00	47.70	1	1,282	0.08%
2020/03/25	0	0.00	2	47.28	47.45	-2	1,314	-0.15%
2020/03/24	1	45.55	0	0.00	45.55	1	1,302	0.08%
2020/03/16	1	49.85	0	0.00	48.00	1	1,192	0.08%
2020/03/13	1	49.35	0	0.00	50.10	1	1,163	0.09%
2020/03/11	0	0.00	1	57.40	57.90	-1	1,047	-0.10%
2020/03/10	1	56.20	0	0.00	57.00	1	1,038	0.10%
2019/12/27	0	0.00	2	61.30	61.50	-2	911	-0.22%
2019/12/26	0	0.00	1	61.60	61.40	-1	903	-0.11%
2019/12/24	0	0.00	2	62.15	62.10	-2	897	-0.22%
2019/12/06	1	59.10	1	58.90	58.80	0	856	0.00%
2019/11/21	3	58.43	0	0.00	58.30	3	1,034	0.29%
2019/11/13	1	56.40	1	57.40	57.70	0	1,057	0.00%
2019/10/08	0	0.00	1	54.50	54.00	-1	1,111	-0.09%
2019/09/27	1	55.80	0	0.00	55.30	1	1,217	0.08%
2019/09/25	0	0.00	1	56.40	56.20	-1	1,271	-0.08%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/18	2	58.00	0	0.00	57.50	2	1,328	0.15%
2019/09/16	0	0.00	17	57.01	56.20	-17	1,357	-1.25%
2019/09/12	3	58.30	0	0.00	57.90	3	1,381	0.22%
2019/09/10	4	58.50	0	0.00	58.40	4	1,365	0.29%
2019/09/06	10	58.72	0	0.00	57.80	10	1,333	0.75%
2019/09/04	0	0.00	2	58.00	58.10	-2	1,297	-0.15%
2019/09/03	1	58.80	2	57.85	58.00	-1	1,291	-0.08%
2019/08/23	0	0.00	1	56.70	58.50	-1	1,183	-0.08%
2019/08/05	0	0.00	2	54.00	53.80	-2	1,031	-0.19%
2019/08/02	0	0.00	3	54.00	54.60	-3	1,027	-0.29%
2019/08/01	1	55.10	0	0.00	54.90	1	1,020	0.10%
2019/07/31	1	55.10	2	54.50	54.90	-1	1,013	-0.10%
2019/07/30	0	0.00	2	54.80	55.00	-2	998	-0.20%
2019/07/23	0	0.00	2	56.30	56.10	-2	948	-0.21%
2019/07/19	2	56.10	8	56.00	55.60	-6	912	-0.66%
2019/07/18	1	55.70	0	0.00	55.80	1	897	0.11%
2019/07/17	0	0.00	5	55.10	55.50	-5	875	-0.57%
2019/07/08	3	52.77	3	53.50	54.10	0	800	0.00%
2019/07/04	4	56.53	5	56.44	56.70	-1	719	-0.14%
2019/07/03	0	0.00	1	56.00	56.10	-1	658	-0.15%
2019/06/28	1	55.70	0	0.00	55.30	1	570	0.18%
2019/06/20	2	52.75	1	54.40	54.70	1	454	0.22%
2019/06/19	0	0.00	1	52.40	52.10	-1	399	-0.25%
2019/06/14	0	0.00	2	51.70	51.70	-2	392	-0.51%
2019/06/12	0	0.00	1	51.50	51.20	-1	388	-0.26%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/06/03	1	51.40	0	0.00	51.30	1	378	0.26%
2019/05/31	0	0.00	3	51.60	51.80	-3	373	-0.80%
2019/05/30	2	51.60	1	51.70	52.00	1	364	0.27%
2019/05/29	1	50.30	1	50.70	50.80	0	338	0.00%
2019/05/28	4	49.90	0	0.00	50.20	4	329	1.21%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/04/10	0	0.00	3	49.52	49.50	-3	353	-0.85%
2019/04/03	1	49.00	2	49.00	48.95	-1	344	-0.29%
2019/03/21	1	50.00	0	0.00	49.85	1	305	0.33%
2019/03/15	0	0.00	1	50.40	50.50	-1	284	-0.35%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/03/06	3	50.10	0	0.00	50.10	3	291	1.03%
2019/02/27	1	50.40	0	0.00	50.40	1	289	0.35%
2019/02/26	2	50.20	0	0.00	50.20	2	289	0.69%
2019/02/20	1	50.80	0	0.00	51.00	1	277	0.36%
2019/02/18	0	0.00	1	51.10	51.00	-1	273	-0.37%
2019/01/23	0	0.00	1	49.65	49.80	-1	253	-0.39%
2019/01/18	2	49.40	1	49.50	49.60	1	253	0.39%
2019/01/16	1	48.30	0	0.00	48.00	1	257	0.39%
2019/01/10	0	0.00	5	48.25	48.30	-5	291	-1.72%
2018/12/06	5	47.35	0	0.00	47.00	5	438	1.14%
2018/12/05	1	47.50	0	0.00	47.45	1	445	0.22%
2018/11/21	1	47.65	0	0.00	47.55	1	469	0.21%
2018/10/25	0	0.00	1	46.50	47.40	-1	569	-0.18%
2018/10/12	2	46.50	0	0.00	47.35	2	593	0.34%
2018/10/11	2	48.00	4	47.31	47.00	-2	575	-0.35%
2018/09/12	5	51.00	2	51.00	51.10	3	603	0.50%
2018/09/06	0	0.00	0	51.90	52.20	0	618	0.00%
2018/09/04	0	0.00	1	52.40	52.50	-1	630	-0.16%
2018/08/29	1	52.40	0	0.00	52.40	1	685	0.15%
2018/08/23	1	52.70	5	52.90	52.90	-4	739	-0.54%
2018/08/16	0	0.00	1	52.30	53.10	-1	755	-0.13%
2018/08/15	1	53.00	0	0.00	52.80	1	754	0.13%
2018/08/13	1	53.20	0	0.00	53.40	1	753	0.13%
2018/08/10	1	53.40	3	53.57	53.40	-2	743	-0.27%
2018/08/07	2	54.00	0	0.00	54.10	2	738	0.27%
2018/08/02	0	0.00	20	52.30	52.40	-20	724	-2.76%
2018/07/31	1	53.30	0	0.00	53.30	1	715	0.14%
2018/07/26	1	52.60	0	0.00	52.90	1	704	0.14%
2018/07/25	0	0.00	10	52.90	53.00	-10	695	-1.44%
2018/07/19	3	51.53	0	0.00	51.50	3	728	0.41%
2018/07/04	5	50.50	0	0.00	50.80	5	830	0.60%
2018/06/29	1	53.30	0	0.00	53.70	1	822	0.12%
2018/06/28	0	0.00	3	53.60	53.30	-3	818	-0.37%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/08	0	0.00	1	54.30	54.40	-1	842	-0.12%
2018/06/05	2	53.50	0	0.00	53.10	2	819	0.24%
2018/05/21	20	51.25	0	0.00	51.20	20	837	2.39%
2018/05/08	2	50.50	0	0.00	50.30	2	887	0.23%
2018/05/03	6	50.82	0	0.00	50.80	6	878	0.68%
2018/04/17	2	53.05	0	0.00	53.10	2	877	0.23%
2018/04/13	0	0.00	1	54.00	53.80	-1	897	-0.11%
2018/03/29	1	55.90	0	0.00	56.00	1	853	0.12%
2018/03/22	0	0.00	3	55.40	55.30	-3	829	-0.36%
2018/03/21	1	55.10	0	0.00	55.00	1	836	0.12%
2018/03/09	3	54.10	0	0.00	54.20	3	938	0.32%
2018/03/07	6	53.90	0	0.00	53.80	6	970	0.62%
2018/01/29	1	56.80	0	0.00	56.70	1	938	0.11%
2018/01/18	1	58.00	7	57.49	57.40	-6	890	-0.67%
2018/01/12	0	0.00	2	57.00	57.30	-2	862	-0.23%
2018/01/11	0	0.00	1.2	57.13	57.20	-1.2	869	-0.13%
2018/01/10	2	57.80	0	0.00	57.50	2	865	0.23%
2018/01/09	1	57.90	0	0.00	58.10	1	853	0.12%
2018/01/05	0	0.00	1	56.70	56.90	-1	822	-0.12%