皇田 (9951)-凱基-林口券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	72.10	0	0.00	72.00	5	139	3.59%
2024/03/21	0	0.00	4	72.90	73.00	-4	160	-2.50%
2024/03/08	9	72.28	0	0.00	71.70	9	166	5.40%
2024/03/07	11	72.35	0	0.00	72.40	11	165	6.64%
2024/02/29	0	0.00	2	73.35	73.20	-2	162	-1.23%
2024/02/23	12	71.80	0	0.00	72.00	12	157	7.63%
2024/02/22	2	71.90	0	0.00	71.70	2	157	1.27%
2023/10/11	0	77.20	0	0.00	75.70	0	312	0.01%
2023/10/05	0	0.00	1	77.80	78.00	-1	311	-0.32%
2023/09/28	1	79.10	0	0.00	78.80	1	307	0.32%
2023/09/25	1	78.60	0	0.00	79.40	1	304	0.33%
2023/08/08	0	0.00	8	81.48	81.90	-8	250	-3.19%
2023/08/01	0	0.00	12	81.27	81.30	-12	229	-5.23%
2023/07/28	0	0.00	10	81.29	80.90	-10	215	-4.63%
2023/07/27	0	0.00	5	80.00	79.70	-5	203	-2.46%
2023/07/21	1	81.70	0	0.00	81.30	1	180	0.56%
2023/07/17	2	75.80	0	0.00	76.30	2	138	1.44%
2023/07/14	2	75.70	0	0.00	75.80	2	138	1.45%
2023/07/12	5	75.40	0	0.00	75.10	5	137	3.63%
2023/07/04	7	75.74	0	0.00	75.90	7	133	5.23%
2023/07/03	9	75.14	0	0.00	75.30	9	133	6.72%
2023/06/21	10	74.96	0	0.00	76.00	10	133	7.47%
2023/06/19	0	0.00	2	76.00	75.80	-2	128	-1.56%
2023/06/16	0	0.00	34	77.31	76.70	-34	126	-26.88%
2023/06/13	0	0.00	3	76.50	76.30	-3	106	-2.81%
2023/04/20	0	0.00	1	72.70	71.90	-1	92	-1.08%
2023/04/17	1	72.80	0	0.00	72.80	1	89	1.12%
2023/03/24	7	71.50	0	0.00	71.20	7	88	7.89%
2023/03/22	4	71.65	0	0.00	71.50	4	94	4.22%
2023/03/20	19	71.39	0	0.00	71.70	19	98	19.35%
2023/03/15	4	71.70	0	0.00	71.50	4	96	4.15%
2023/02/16	2	68.15	0	0.00	68.00	2	87	2.29%
2023/01/31	0	0.00	5	68.20	68.40	-5	87	-5.72%
2023/01/13	0	0.00	5	67.14	67.40	-5	91	-5.45%
2023/01/04	6	64.73	0	0.00	64.70	6	96	6.21%
2023/01/03	4	64.55	0	0.00	64.40	4	97	4.12%
2022/12/14	0	0.00	15	65.83	66.10	-15	90	-16.58%
2022/12/13	0	0.00	13	65.62	65.70	-13	91	-14.18%
2022/12/02	0	0.00	1	63.70	63.90	-1	124	-0.80%
2022/11/25	6	60.40	0	0.00	60.30	6	126	4.75%
2022/11/24	4	61.55	0	0.00	61.30	4	124	3.22%
2022/11/23	9	61.38	2	62.00	61.40	7	124	5.63%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.81%
2022/10/19	6	60.40	0	0.00	60.30	6	106	5.65%
2022/10/07	5	65.00	0	0.00	66.30	5	100	4.99%
2022/09/30	0	0.00	1	62.10	63.40	-1	101	-0.98%
2022/09/23	0	0.00	2	68.30	67.30	-2	100	-2.00%
2022/09/22	0	0.00	4	67.95	69.00	-4	98	-4.08%
2022/09/21	0	0.00	5	67.74	67.70	-5	96	-5.17%
2022/09/19	0	0.00	15	68.07	67.30	-15	92	-16.23%
2022/09/15	1	71.50	0	0.00	69.90	1	88	1.13%
2022/09/02	0	0.00	12	65.90	66.10	-12	61	-19.65%
2022/08/19	5	63.90	0	0.00	64.20	5	56	8.92%
2022/08/15	5	63.50	0	0.00	63.60	5	59	8.44%
2022/08/01	1	64.00	0	0.00	63.60	1	72	1.38%
2022/07/15	4	61.00	0	0.00	60.90	4	78	5.07%
2022/06/15	15	66.77	0	0.00	66.70	15	72	20.60%
2022/05/24	0	0.00	5	66.56	66.60	-5	73	-6.80%
2022/05/20	9	67.27	0	0.00	67.10	9	71	12.50%
2022/05/11	1	67.80	0	0.00	67.50	1	72	1.39%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/01/06	3	78.43	0	0.00	77.40	3	106	2.83%
2022/01/03	0	0.00	3	80.67	80.90	-3	100	-2.99%
2021/12/15	2	77.70	0	0.00	77.70	2	121	1.65%
2021/12/14	1	78.00	0	0.00	77.60	1	120	0.83%
2021/12/07	0	0.00	2	79.90	78.90	-2	136	-1.47%
2021/11/30	4	77.83	0	0.00	77.80	4	159	2.51%
2021/11/25	0	0.00	3	78.70	78.80	-3	168	-1.78%
2021/11/24	1	79.10	0	0.00	79.00	1	169	0.59%
2021/11/17	3	82.93	0	0.00	82.70	3	180	1.67%
2021/09/23	1	78.50	0	0.00	79.30	1	460	0.22%
2021/09/22	0	78.90	0	0.00	78.70	0	467	0.00%
2021/08/05	1	95.00	0	0.00	94.10	1	450	0.22%
2021/07/23	2	99.90	4	99.40	98.00	-2	477	-0.42%
2021/07/22	0	0.00	2	98.80	101.00	-2	465	-0.43%
2021/07/21	0	0.00	2	97.40	96.20	-2	446	-0.45%
2021/07/20	3	94.60	0	0.00	94.90	3	441	0.68%
2021/07/14	1	97.00	0	0.00	97.20	1	481	0.21%
2021/07/13	2	99.10	1	99.60	98.30	1	489	0.20%
2021/03/26	2	99.80	4	100.25	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	3	99.53	98.40	-3	1,030	-0.29%
2021/03/23	2	97.00	2	95.95	97.20	0	963	0.00%
2021/03/22	0	0.00	10	95.23	94.90	-10	944	-1.06%
2021/03/19	1	95.50	6	96.55	94.50	-5	927	-0.54%
2021/03/18	0	0.00	3	94.10	94.30	-3	897	-0.33%
2021/03/11	0	0.00	2	90.80	91.00	-2	902	-0.22%
2021/03/03	1	88.00	0	0.00	88.60	1	933	0.11%
2021/02/26	0	0.00	20	91.01	90.30	-20	969	-2.06%
2021/02/24	2	91.30	0	0.00	90.50	2	978	0.20%
2021/02/18	0	0.00	1	92.10	92.90	-1	983	-0.10%
2021/02/17	0	0.00	3	91.77	91.00	-3	986	-0.30%
2021/02/02	4	89.23	0	0.00	89.70	4	1,044	0.38%
2021/02/01	2	89.10	0	0.00	88.50	2	1,079	0.19%
2021/01/29	4	92.60	0	0.00	91.50	4	1,069	0.37%
2021/01/27	0	0.00	2	98.00	97.00	-2	1,052	-0.19%
2021/01/20	3	93.30	0	0.00	93.00	3	1,000	0.30%
2021/01/19	1	98.40	3	97.70	96.10	-2	989	-0.20%
2021/01/18	4	94.05	1	95.80	96.80	3	976	0.31%
2021/01/15	2	94.80	0	0.00	94.50	2	963	0.21%
2021/01/14	2	96.75	1	97.10	97.40	1	957	0.10%
2021/01/13	20	97.50	0	0.00	96.40	20	970	2.06%
2021/01/12	4	95.78	0	0.00	94.70	4	960	0.42%
2021/01/08	8	98.70	0	0.00	97.80	8	919	0.87%
2021/01/07	1	99.90	1	99.00	98.70	0	884	0.00%
2021/01/04	1	93.00	7	94.27	96.10	-6	755	-0.79%
2020/12/31	1	91.10	0	0.00	91.30	1	681	0.15%
2020/12/28	1	89.00	1	89.00	88.10	0	635	0.00%
2020/12/24	5	88.40	3	88.50	88.40	2	624	0.32%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/10	2	88.30	1	87.50	87.50	1	650	0.15%
2020/12/09	0	0.00	2	89.30	89.30	-2	644	-0.31%
2020/12/03	1	86.20	2	87.10	85.70	-1	637	-0.16%
2020/11/30	2	88.45	0	0.00	87.50	2	660	0.30%
2020/11/25	1	90.20	1	90.10	87.30	0	797	0.00%
2020/11/16	0	0.00	1	86.80	87.90	-1	852	-0.12%
2020/11/12	1	88.50	1	90.60	87.00	0	929	0.00%
2020/11/11	2	88.20	1	89.10	88.40	1	920	0.11%
2020/11/10	4	88.35	0	0.00	87.90	4	901	0.44%
2020/10/22	0	0.00	2	81.80	79.40	-2	841	-0.24%
2020/10/21	2	83.25	0	0.00	81.00	2	837	0.24%
2020/10/20	0	0.00	1	77.60	81.00	-1	812	-0.12%
2020/09/30	0	0.00	1	74.20	74.60	-1	784	-0.13%
2020/09/25	1	72.70	0	0.00	72.90	1	783	0.13%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/17	0	0.00	2	80.00	80.00	-2	759	-0.26%
2020/09/16	2	80.40	2	81.50	80.00	0	757	0.00%
2020/09/14	1	79.00	0	0.00	79.30	1	745	0.13%
2020/09/11	1	79.50	0	0.00	79.50	1	745	0.13%
2020/09/10	1	81.50	1	80.50	80.20	0	738	0.00%
2020/09/09	1	82.30	1	83.20	84.00	0	730	0.00%
2020/09/02	1	95.50	1	93.20	94.00	0	748	0.00%
2020/09/01	5	96.12	5	97.16	92.30	0	724	0.00%
2020/08/31	0	0.00	1	92.80	93.00	-1	616	-0.16%
2020/08/27	1	90.20	0	0.00	90.10	1	637	0.16%
2020/08/26	1	90.00	5	90.74	89.20	-4	613	-0.65%
2020/08/19	0	0.00	1	88.60	87.00	-1	571	-0.18%
2020/08/18	1	86.20	0	0.00	84.80	1	515	0.19%
2020/08/17	1	83.10	1	82.20	81.80	0	491	0.00%
2020/08/06	0	0.00	1	74.40	75.90	-1	465	-0.21%
2020/07/28	0	0.00	3	72.20	70.40	-3	495	-0.61%
2020/07/08	2	77.15	0	0.00	77.00	2	536	0.37%
2020/07/07	1	77.00	1	79.00	77.10	0	536	0.00%
2020/07/02	2	79.00	0	0.00	78.10	2	553	0.36%
2020/06/11	0	0.00	3	80.23	80.00	-3	569	-0.53%
2020/06/08	6	80.55	4	79.45	79.60	2	549	0.36%
2020/06/05	3	82.93	3	82.37	82.70	0	537	0.00%
2020/06/04	4	83.10	1	84.50	83.50	3	531	0.56%
2020/05/22	1	72.00	0	0.00	71.10	1	427	0.23%
2020/05/21	0	0.00	1	70.90	73.80	-1	420	-0.24%
2020/05/19	0	0.00	2	68.70	69.50	-2	393	-0.51%
2020/05/14	2	67.90	0	0.00	67.40	2	401	0.50%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/05/05	1	69.00	0	0.00	70.00	1	395	0.25%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/09	1	64.80	0	0.00	64.60	1	365	0.27%
2020/03/17	0	0.00	2	55.10	53.90	-2	306	-0.65%
2020/03/16	2	59.25	0	0.00	58.00	2	299	0.67%
2020/03/12	5	68.90	18	68.71	66.20	-13	282	-4.60%
2020/03/10	0	0.00	2	70.20	71.10	-2	275	-0.73%
2020/03/09	1	72.30	2	72.30	72.00	-1	278	-0.36%
2020/03/05	0	0.00	2	75.70	75.60	-2	282	-0.71%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/11	6	79.88	2	79.60	79.30	4	329	1.21%
2020/02/10	1	79.90	0	0.00	79.80	1	330	0.30%
2020/02/06	1	82.70	0	0.00	82.70	1	360	0.28%
2020/02/04	0	0.00	8	82.10	84.10	-8	365	-2.19%
2020/01/14	0	0.00	1	90.60	90.40	-1	427	-0.23%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/10	1	88.50	0	0.00	88.40	1	446	0.22%
2020/01/07	1	88.50	0	0.00	89.20	1	474	0.21%
2020/01/06	1	88.90	1	89.30	88.90	0	479	0.00%
2020/01/03	0	0.00	1	90.00	89.60	-1	510	-0.20%
2019/12/31	1	91.50	0	0.00	90.90	1	517	0.19%
2019/12/30	1	90.80	0	0.00	90.90	1	522	0.19%
2019/12/17	0	0.00	1	92.80	91.90	-1	717	-0.14%
2019/12/16	1	93.20	0	0.00	92.80	1	734	0.14%
2019/12/12	0	0.00	1	92.60	92.50	-1	774	-0.13%
2019/12/11	1	92.20	0	0.00	92.00	1	791	0.13%
2019/12/09	2	91.85	0	0.00	91.20	2	942	0.21%
2019/12/04	1	89.50	1	91.00	91.20	0	1,101	0.00%
2019/12/03	1	88.90	2	90.35	91.00	-1	1,110	-0.09%
2019/12/02	1	89.10	0	0.00	88.80	1	1,124	0.09%
2019/11/29	3	89.27	2	90.45	90.40	1	1,153	0.09%
2019/11/26	1	91.40	0	0.00	90.10	1	1,336	0.07%
2019/11/20	1	94.40	2	92.90	92.60	-1	1,410	-0.07%
2019/11/19	1	94.50	1	94.40	93.90	0	1,424	0.00%
2019/11/13	1	92.20	1	92.30	91.50	0	1,462	0.00%
2019/11/11	1	94.30	5	97.00	91.70	-4	1,460	-0.27%
2019/11/08	2	98.90	0	0.00	100.00	2	1,438	0.14%
2019/11/06	6	100.33	0	0.00	99.60	6	1,444	0.42%
2019/11/05	8	101.50	0	0.00	102.00	8	1,431	0.56%
2019/10/31	5	100.60	1	100.00	100.00	4	1,416	0.28%
2019/10/28	1	99.00	0	0.00	98.50	1	1,393	0.07%
2019/10/18	0	0.00	1	97.00	97.10	-1	1,360	-0.07%
2019/10/17	1	95.80	1	96.90	95.10	0	1,345	0.00%
2019/10/16	0	0.00	1	97.30	96.80	-1	1,337	-0.07%
2019/10/09	2	95.00	0	0.00	95.20	2	1,314	0.15%
2019/10/04	1	100.00	1	99.90	99.80	0	1,277	0.00%
2019/09/25	0	0.00	1	99.00	98.30	-1	1,183	-0.08%
2019/09/24	1	102.00	1	101.00	100.00	0	1,166	0.00%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/18	0	0.00	1	105.00	105.50	-1	1,056	-0.09%
2019/09/17	1	108.50	0	0.00	105.00	1	1,037	0.10%
2019/09/11	12	107.88	13	109.19	107.50	-1	959	-0.10%
2019/09/10	3	106.83	3	108.00	107.50	0	836	0.00%
2019/09/06	1	98.40	1	98.10	97.50	0	679	0.00%
2019/09/05	1	97.60	1	97.00	97.00	0	667	0.00%
2019/09/04	0	0.00	1	98.00	98.00	-1	652	-0.15%
2019/09/03	3	96.50	1	96.60	95.80	2	632	0.32%
2019/09/02	0	0.00	10	99.80	99.90	-10	599	-1.67%
2019/08/30	12	104.21	2	99.10	98.20	10	559	1.79%
2019/08/29	11	99.95	10	101.00	102.50	1	496	0.20%
2019/07/26	0	0.00	2	83.60	85.00	-2	231	-0.86%
2019/07/23	0	0.00	1	82.50	81.90	-1	240	-0.42%
2019/07/22	0	0.00	1	82.40	82.30	-1	253	-0.39%
2019/07/09	1	80.40	0	0.00	79.10	1	331	0.30%
2019/07/08	1	81.90	0	0.00	80.70	1	330	0.30%
2019/07/03	1	82.70	0	0.00	82.20	1	342	0.29%
2019/07/02	1	82.50	0	0.00	82.60	1	345	0.29%
2019/05/24	1	80.70	0	0.00	80.40	1	617	0.16%
2019/05/17	2	79.50	2	79.50	79.50	0	657	0.00%
2019/05/10	1	84.10	0	0.00	81.90	1	719	0.14%
2019/04/25	0	0.00	3	91.00	88.30	-3	777	-0.39%
2019/04/18	0	0.00	3	89.00	87.90	-3	962	-0.31%
2019/04/17	3	91.47	0	0.00	90.80	3	960	0.31%
2019/04/16	0	0.00	4	92.10	92.00	-4	954	-0.42%
2019/04/15	1	90.60	0	0.00	90.80	1	934	0.11%
2019/04/11	0	0.00	2	91.60	90.60	-2	929	-0.22%
2019/04/10	0	0.00	1	91.50	91.10	-1	928	-0.11%
2019/04/08	3	90.60	0	0.00	90.30	3	925	0.32%
2019/04/02	0	0.00	2	92.50	92.00	-2	926	-0.22%
2019/03/26	0	0.00	2	90.95	90.40	-2	942	-0.21%
2019/03/22	3	90.87	0	0.00	90.30	3	977	0.31%
2019/03/19	1	89.30	0	0.00	90.20	1	1,123	0.09%
2019/03/13	3	94.30	0	0.00	93.30	3	1,124	0.27%
2019/03/08	3	87.13	0	0.00	87.50	3	1,056	0.28%
2019/03/07	1	88.30	0	0.00	88.20	1	1,067	0.09%
2019/03/04	0	0.00	3	88.30	88.40	-3	1,061	-0.28%
2019/02/27	1	88.00	0	0.00	87.50	1	1,058	0.09%
2019/02/26	0	0.00	2	88.20	89.40	-2	1,052	-0.19%
2019/02/25	2	86.20	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.60	0	0.00	87.10	1	1,033	0.10%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/13	1	92.40	1	90.70	90.60	0	970	0.00%
2019/01/18	0	0.00	1	91.00	91.40	-1	843	-0.12%
2019/01/15	1	97.20	0	0.00	95.80	1	765	0.13%
2019/01/14	1	94.70	1	97.50	97.60	0	711	0.00%
2019/01/10	2	84.40	2	87.50	86.80	0	600	0.00%
2018/12/20	1	87.00	1	85.50	86.20	0	497	0.00%
2018/12/19	0	0.00	2	85.85	86.00	-2	478	-0.42%
2018/12/18	0	0.00	1	84.70	87.00	-1	466	-0.21%
2018/12/17	1	89.50	0	0.00	89.00	1	446	0.22%
2018/12/14	0	0.00	1	91.60	87.70	-1	422	-0.24%
2018/12/13	5	90.22	2	91.20	92.50	3	381	0.79%
2018/12/11	1	74.40	1	75.10	80.30	0	253	0.00%
2018/11/13	1	71.60	0	0.00	72.00	1	221	0.45%
2018/10/12	0	0.00	2	71.00	70.30	-2	330	-0.61%
2018/10/11	1	75.50	0	0.00	71.00	1	329	0.30%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.10	0	0.00	96.80	1	346	0.29%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/03/22	0	0.00	1	149.50	147.50	-1	218	-0.46%
2018/03/20	1	148.50	0	0.00	149.00	1	217	0.46%
2018/02/06	0	0.00	1	148.00	147.00	-1	190	-0.53%
2018/01/29	1	150.50	1	152.00	151.50	0	187	0.00%
2018/01/19	1	166.50	0	0.00	164.00	1	198	0.50%