• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008158.00160.50-83,595-0.22%
2025/01/219157.0000.00155.5093,6680.25%
2025/01/1400.001150.00154.00-14,126-0.02%
2025/01/132147.752148.50146.0004,2720.00%
2025/01/101155.501154.50156.0004,4150.00%
2025/01/081162.001162.00162.5004,5450.00%
2025/01/0700.003163.17162.00-34,686-0.06%
2025/01/031163.001161.00161.5004,7910.00%
2024/12/314163.634163.13164.0004,9200.00%
2024/12/301157.502162.75166.50-14,985-0.02%
2024/12/272163.754165.25160.00-25,043-0.04%
2024/12/2400.002174.50174.00-25,163-0.04%
2024/12/202174.0000.00173.5025,3970.04%
2024/12/1911176.558174.13174.5035,5900.05%
2024/12/1818184.6119187.16188.00-15,832-0.02%
2024/12/1700.001178.50180.00-15,861-0.02%
2024/12/165178.505175.00174.0005,9140.00%
2024/12/121183.001184.00180.0005,9980.00%
2024/12/112177.504181.75183.50-26,013-0.03%
2024/12/101178.501177.50178.0006,0100.00%
2024/12/055182.306181.50181.00-16,263-0.02%
2024/12/042187.252189.50184.0006,3680.00%
2024/12/023179.003180.00180.0006,5400.00%
2024/11/298174.817174.79175.0016,5880.02%
2024/11/285178.505179.20180.0006,6660.00%
2024/11/251183.501.5183.83184.50-0.57,510-0.01%
2024/11/221180.501181.50180.5007,6370.00%
2024/11/212176.003178.67181.00-17,728-0.01%
2024/11/207177.293176.00176.0047,7960.05%
2024/11/193179.003180.67181.5007,8470.00%
2024/11/183181.503179.50179.5007,9840.00%
2024/11/153183.505183.80185.00-27,986-0.03%
2024/11/142.3180.822176.25176.500.37,9910.00%
2024/11/136182.505183.40184.0017,9400.01%
2024/11/122184.753.1184.67183.50-1.18,036-0.01%
2024/11/1111184.8610.1184.73185.000.98,0500.01%
2024/11/085193.102193.00187.5038,0550.04%
2024/11/076205.423210.33201.0037,8240.04%
2024/11/050212.504211.50210.00-47,900-0.05%
2024/11/0100.000207.00209.0008,1260.00%
2024/10/304206.0000.00207.0048,1580.05%
2024/10/293205.501209.50207.5028,1650.02%
2024/10/2814206.685208.00208.0098,2040.11%
2024/10/252214.5000.00214.5028,2280.02%
2024/10/2412215.4600.00213.50128,4140.14%
2024/10/223229.6700.00223.5038,3480.04%
2024/10/212234.751239.00233.0018,3470.01%
2024/10/182236.003234.50233.00-18,330-0.01%
2024/10/1700.0024231.60230.50-248,231-0.29%
2024/10/163222.672222.25221.0018,1380.01%
2024/10/152230.503224.83221.00-18,125-0.01%
2024/10/142224.008228.38230.50-68,177-0.07%
2024/10/112214.0000.00213.5028,0980.02%
2024/10/096213.582211.50211.0048,1270.05%
2024/10/087217.502216.00215.0058,1680.06%
2024/10/071227.001229.50223.5008,1820.00%
2024/10/041221.0000.00223.0018,3460.01%
2024/10/013220.8300.00229.5038,3800.04%
2024/09/302228.5000.00222.0028,3180.02%
2024/09/2700.009235.50233.00-98,316-0.11%
2024/09/2613240.199237.50236.5048,3160.05%
2024/09/2512.1242.693246.00238.009.18,3790.11%
2024/09/2412242.839240.83247.0038,5480.04%
2024/09/235248.376246.42244.00-18,453-0.01%
2024/09/2022248.2333245.80241.50-118,310-0.13%
2024/09/191224.0037227.55234.50-367,989-0.45%
2024/09/1814213.571.1209.00213.5012.97,9580.16%
2024/09/161207.0000.00206.5017,9750.01%
2024/09/133209.833211.17209.5008,0120.00%
2024/09/111204.0000.00204.0018,2160.01%
2024/09/101205.5000.00204.5018,3250.01%
2024/09/061218.0000.00219.0018,6500.01%
2024/09/043207.175206.20206.00-28,757-0.02%
2024/09/039229.6119224.79223.00-108,953-0.11%
2024/09/022237.751241.00235.0018,8770.01%
2024/08/301240.501.1240.45237.50-0.18,8420.00%
2024/08/2939242.0626.2241.21239.0012.88,8620.14%
2024/08/2838.3247.7364248.26243.50-25.78,774-0.29%
2024/08/2728228.508226.50234.50208,4360.24%
2024/08/2610217.0010219.50213.5008,2810.00%
2024/08/237209.795209.70212.5028,2760.02%
2024/08/2224211.5723210.85211.5018,2910.01%
2024/08/2122213.2722214.89209.0008,4080.00%
2024/08/2011212.055207.00212.0068,5030.07%
2024/08/1914.1208.0714208.64206.000.18,5020.00%
2024/08/1600.001207.00205.50-18,839-0.01%
2024/08/1510207.5012209.08206.00-29,085-0.02%
2024/08/141213.0000.00205.0019,1210.01%
2024/08/134204.0000.00204.0049,1780.04%
2024/08/1236.5205.1234202.49200.502.59,3160.03%
2024/08/0911192.6811193.18192.5009,5800.00%
2024/08/0810188.0010192.50188.0009,7620.00%
2024/08/050.5192.502198.94192.50-1.59,848-0.02%
2024/08/026.3214.165220.00213.501.39,9880.01%
2024/08/011.1220.320.2223.50220.500.910,0090.01%
2024/07/311.2219.8500.00219.501.210,0210.01%
2024/07/301217.501222.00220.00010,0000.00%
2024/07/2900.003224.67218.50-39,994-0.03%
2024/07/261232.001232.00231.0009,8320.00%
2024/07/232243.501244.50244.0019,8140.01%
2024/07/224.1251.8210243.55245.50-5.99,830-0.06%
2024/07/1910261.7500.00254.50109,8270.10%
2024/07/1800.003257.83256.00-39,776-0.03%
2024/07/170.1259.5010259.50255.50-9.99,777-0.10%
2024/07/1647.2264.3700.00263.5047.29,7880.48%
2024/07/159263.1700.00265.0099,7990.09%
2024/07/123275.670281.00274.5039,6830.03%
2024/07/112278.0000.00278.0029,7330.02%
2024/07/102284.7500.00281.5029,7960.02%
2024/07/092281.510282.00280.0029,8350.02%
2024/07/083286.830279.25275.5039,8480.03%
2024/07/0517298.622303.00295.00159,8340.15%
2024/07/041294.5000.00294.0019,8600.01%
2024/07/034293.3800.00291.5049,8280.04%
2024/07/021292.0000.00292.0019,7690.01%
2024/07/012297.250298.00296.0029,7430.02%
2024/06/288312.754302.75302.0049,6240.04%
2024/06/273327.713330.00325.0009,3660.00%
2024/06/263330.004329.99329.50-19,356-0.01%
2024/06/254330.502329.25325.5029,3350.02%
2024/06/244327.881334.50329.0039,3220.03%
2024/06/214345.882350.00342.0029,3860.02%
2024/06/201341.0000.00351.0019,4560.01%
2024/06/192342.0000.00341.5029,5140.02%
2024/06/181365.5000.00354.5019,5170.01%
2024/06/1713366.3510360.05365.0039,6300.03%
2024/06/145.1360.054360.75355.001.19,5590.01%
2024/06/132340.0018352.53362.00-169,391-0.17%
2024/06/121319.002322.25329.50-19,160-0.01%
2024/06/117327.793326.00324.5049,1320.04%
2024/06/073312.677314.29324.50-49,007-0.04%
2024/06/061284.501290.00295.0008,7870.00%
2024/06/051287.501286.00284.0008,7740.00%
2024/06/047289.507285.57286.0008,8150.00%
2024/05/312285.251288.50287.0018,7170.01%
2024/05/294295.006293.75292.00-28,655-0.02%
2024/05/2800.001.2297.08302.00-1.28,624-0.01%
2024/05/275308.305302.80297.0008,6270.00%
2024/05/244293.503298.00299.5018,4720.01%
2024/05/231288.001.1291.40288.50-0.18,3460.00%
2024/05/224289.006292.83294.50-28,328-0.02%
2024/05/218259.8111264.59275.50-38,077-0.04%
2024/05/2013253.355251.20250.5087,7690.10%
2024/05/171248.002247.75252.50-17,690-0.01%
2024/05/161242.5000.00243.0017,5760.01%
2024/05/1510255.153265.83240.5077,5050.09%
2024/05/142243.009246.89248.50-77,230-0.10%
2024/05/1300.001237.00236.00-16,998-0.01%
2024/05/102.3218.471222.50224.501.36,8200.02%
2024/05/094.1232.044232.75225.500.16,7210.00%
2024/05/0800.005229.80231.00-56,564-0.08%
2024/05/075.3214.8100.00210.005.36,4670.08%
2024/05/062.1228.8300.00223.502.16,4730.03%
2024/05/021229.503232.00230.00-26,487-0.03%
2024/04/3000.001223.50223.50-16,468-0.02%
2024/04/252.2205.984208.63207.50-1.86,699-0.03%
2024/04/230.1190.5000.00194.000.16,7560.00%
2024/04/221208.7100.00198.0016,8030.02%
2024/04/191217.5000.00212.0016,9810.01%
2024/04/1800.001213.50215.50-16,969-0.01%
2024/04/176216.587218.29216.50-16,996-0.01%
2024/04/1622212.2322213.25211.5007,1180.00%
2024/04/1531211.0233215.58210.00-27,041-0.03%
2024/04/122202.752203.00206.5006,9160.00%
2024/04/119206.3900.00200.5096,8780.13%
2024/04/1000.003222.50222.50-36,709-0.04%
2024/04/081211.0000.00213.5016,6590.02%
2024/04/032213.002216.25216.0006,6370.00%
2024/04/015219.105220.00217.0006,6180.00%
2024/03/292219.2500.00218.5026,5950.03%
2024/03/281223.0000.00221.0016,6010.02%
2024/03/2710225.407227.22221.5036,5800.05%
2024/03/261229.5000.00228.5016,6140.02%
2024/03/251229.008235.06237.50-76,471-0.11%
2024/03/211219.501220.00219.5006,4380.00%
2024/03/208206.574199.63207.5046,7440.06%
2024/03/193220.832217.50217.5016,6350.02%
2024/03/184223.254223.38224.0006,6280.00%
2024/03/151231.001225.00225.0006,6410.00%
2024/03/144240.3700.00232.0046,6680.06%
2024/03/138252.949257.89246.00-16,671-0.01%
2024/03/122228.752235.75248.5006,7120.00%
2024/03/111234.501239.50230.5006,7180.00%
2024/03/084242.133239.17238.5016,8300.01%
2024/03/075242.903241.67241.0026,7930.03%
2024/03/064247.882248.50248.0026,6910.03%
2024/03/056248.584249.00249.0026,6630.03%
2024/03/043260.002258.31252.5016,5960.01%
2024/03/014256.882260.00260.0026,5390.03%
2024/02/292261.251263.00257.5016,5060.02%
2024/02/237.1254.456255.50253.001.16,4870.02%
2024/02/2200.002.3253.34254.50-2.36,364-0.04%
2024/02/211235.0000.00236.5016,2850.02%
2024/02/200.1240.0000.00237.500.16,3150.00%
2024/02/161247.502246.75248.00-16,428-0.02%
2024/02/152226.503229.50235.00-16,407-0.02%
世紀鋼 相關文章