中電 (1611)-凱基-羅東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	18.00	18.00	-4	2,133	-0.19%
2024/05/31	0	0.00	1	18.00	17.90	-1	2,122	-0.05%
2024/05/30	1	17.80	0	0.00	17.70	1	2,110	0.05%
2024/05/29	0	0.00	30	17.90	17.95	-30	2,100	-1.43%
2024/05/27	25	18.11	0	0.00	18.05	25	2,092	1.19%
2024/05/23	0	0.00	1	17.15	17.20	-1	2,039	-0.05%
2024/05/21	31	18.04	0	0.00	17.80	31	2,004	1.55%
2024/05/14	1	17.60	0	0.00	17.50	1	1,883	0.05%
2024/05/07	0	0.00	2	17.50	17.75	-2	1,792	-0.11%
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/26	1	17.30	0	0.00	17.25	1	1,689	0.06%
2024/04/18	0	0.00	2	18.95	18.80	-2	1,499	-0.13%
2024/04/15	0	0.00	3	17.65	17.50	-3	1,085	-0.28%
2024/04/09	0	0.00	0.1	17.17	17.20	-0.1	946	-0.01%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/01/23	0	0.00	1	16.75	16.95	-1	722	-0.14%
2024/01/15	0	0.00	7	17.30	17.20	-7	692	-1.01%
2024/01/12	1	17.05	0	0.00	16.80	1	667	0.15%
2024/01/11	0	0.00	1	16.70	16.95	-1	639	-0.16%
2024/01/04	1	16.90	0	0.00	17.15	1	636	0.16%
2023/12/29	0	0.00	11	16.70	16.60	-11	618	-1.78%
2023/12/25	5	16.65	0	0.00	16.55	5	665	0.75%
2023/12/20	2	16.93	0	0.00	16.85	2	675	0.30%
2023/12/15	4	17.23	0	0.00	17.10	4	673	0.59%
2023/12/12	0	0.00	1	17.60	17.40	-1	661	-0.15%
2023/12/11	1	17.40	1	17.30	17.35	0	647	0.00%
2023/12/08	1	17.40	1	17.35	17.25	0	639	0.00%
2023/12/07	2	17.85	1	17.70	17.55	1	619	0.16%
2023/11/21	0	0.00	15	16.50	16.55	-15	511	-2.93%
2023/11/17	1	16.30	0	0.00	16.35	1	516	0.19%
2023/11/15	5	16.12	0	0.00	16.15	5	525	0.95%
2023/11/03	1	16.10	0	0.00	15.95	1	599	0.17%
2023/10/27	1	15.90	0	0.00	16.00	1	691	0.14%
2023/10/04	1	16.35	1	16.45	16.45	0	1,240	0.00%
2023/10/03	6	16.69	0	0.00	16.60	6	1,304	0.46%
2023/10/02	1	16.90	0	0.00	17.00	1	1,415	0.07%
2023/09/26	0	0.00	3	16.35	16.20	-3	2,257	-0.13%
2023/09/25	3	16.20	0	0.00	16.15	3	2,563	0.12%
2023/08/17	1	16.70	1	16.95	17.05	0	4,251	0.00%
2023/08/16	1	16.65	1	16.85	16.90	0	4,276	0.00%
2023/08/14	1	16.60	0	0.00	16.60	1	4,346	0.02%
2023/08/08	0	0.00	5	17.77	17.75	-5	4,433	-0.11%
2023/08/02	12	18.02	0	0.00	18.00	12	4,622	0.26%
2023/07/27	0	0.00	19	18.25	18.20	-19	4,776	-0.40%
2023/07/26	0	0.00	0	17.94	17.80	0	4,829	0.00%
2023/07/25	0	0.00	1	18.00	18.10	-1	4,856	-0.02%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/19	2	18.50	2	18.33	18.20	0	5,197	0.00%
2023/07/14	2	19.25	0	0.00	19.10	2	6,518	0.03%
2023/07/13	1	19.05	1	19.25	19.00	0	6,487	0.00%
2023/07/12	1	19.35	6	19.19	19.15	-5	6,505	-0.08%
2023/07/11	9	19.39	0	0.00	19.20	9	6,508	0.14%
2023/07/10	4	19.63	0	0.00	19.50	4	6,547	0.06%
2023/07/07	5	19.68	10	19.65	19.55	-5	6,723	-0.07%
2023/07/06	1	20.30	3	20.45	20.35	-2	6,629	-0.03%
2023/07/05	13	20.53	8	19.96	21.00	5	6,362	0.08%
2023/07/03	2	19.58	13	19.37	19.60	-11	5,875	-0.19%
2023/06/30	2	18.23	0	0.00	18.15	2	5,763	0.03%
2023/06/28	0	0.00	1	18.20	18.15	-1	5,749	-0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/20	10	19.15	14	18.70	18.50	-4	5,748	-0.07%
2023/06/19	11	18.55	2	18.65	18.40	9	5,744	0.16%
2023/06/16	14	19.48	1	20.20	19.30	13	5,816	0.22%
2023/06/15	2	20.10	4	19.26	20.00	-2	5,661	-0.04%
2023/06/14	1	18.85	2	18.98	18.85	-1	5,452	-0.02%
2023/06/13	0	0.00	3	17.70	17.65	-3	5,630	-0.05%
2023/06/09	3	18.05	5	18.10	18.00	-2	5,743	-0.03%
2023/06/06	1	18.25	0	0.00	18.15	1	5,708	0.02%
2023/06/05	0	0.00	8	18.40	18.30	-8	5,686	-0.14%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/19	1	17.95	0	0.00	17.80	1	5,482	0.02%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/12	0	0.00	1	17.25	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.25	17.15	-1	5,412	-0.02%
2023/05/09	4	18.58	0	18.45	18.25	4	5,312	0.07%
2023/05/05	0	0.00	1	17.95	18.00	-1	5,133	-0.02%
2023/05/04	0	0.00	10.2	17.95	18.20	-10.2	5,178	-0.20%
2023/05/03	10	17.83	0	0.00	17.70	10	5,109	0.20%
2023/04/26	1	17.90	14	18.03	17.70	-13	4,941	-0.26%
2023/04/25	10	17.90	17	18.08	17.50	-7	4,849	-0.14%
2023/04/24	5	18.45	44	18.54	18.40	-39	4,724	-0.82%
2023/04/21	61.2	19.29	25	18.18	18.10	36.2	4,563	0.79%
2023/04/20	10	18.75	7	19.13	19.15	3	3,432	0.09%
2023/04/18	0	0.00	2	16.95	16.85	-2	3,057	-0.07%
2023/04/17	2	17.13	0	0.00	17.10	2	3,029	0.07%
2023/04/13	2	17.35	0	0.00	17.00	2	2,917	0.07%
2023/04/12	0.1	17.39	0	0.00	17.10	0.1	2,825	0.00%
2023/03/28	1	15.60	0	0.00	15.50	1	2,259	0.04%
2023/03/23	1	15.85	0	0.00	15.80	1	2,211	0.05%
2023/03/22	0	16.18	0	0.00	16.15	0	2,170	0.00%
2023/03/21	1	16.50	0	0.00	16.30	1	2,105	0.05%
2023/03/17	1	15.70	0	0.00	16.00	1	1,891	0.05%
2023/03/16	2	16.15	22	16.21	15.95	-20	1,666	-1.20%
2023/03/15	0	14.00	5	14.85	15.10	-5	1,102	-0.45%
2023/03/08	0	0.00	1	14.80	14.75	-1	998	-0.10%
2023/03/06	5	14.65	2	14.75	14.65	3	995	0.30%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/24	1	14.30	5	14.35	14.25	-4	988	-0.40%
2023/02/21	0	0.00	1	14.65	14.60	-1	989	-0.10%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	0	0.00	10	14.70	14.65	-10	968	-1.03%
2023/02/15	10	14.35	0	0.00	14.20	10	875	1.14%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/02	0	0.00	3	14.05	14.45	-3	851	-0.35%
2023/01/16	1	13.05	0	0.00	13.10	1	768	0.13%
2022/12/20	2	13.40	0	0.00	13.20	2	919	0.22%
2022/12/02	2	14.90	0	0.00	15.00	2	997	0.20%
2022/11/21	0	0.00	2	14.35	14.10	-2	1,107	-0.18%
2022/11/07	2	14.43	0	0.00	14.40	2	1,271	0.16%
2022/10/03	0	0.00	10	15.05	15.15	-10	2,239	-0.45%
2022/09/30	10	15.05	0	0.00	15.10	10	2,405	0.42%
2022/09/16	0	0.00	2	16.30	16.15	-2	3,819	-0.05%
2022/09/14	5	16.00	0	0.00	16.30	5	4,057	0.12%
2022/09/08	20	16.30	0	0.00	16.30	20	4,776	0.42%
2022/09/02	1	17.05	0	0.00	16.90	1	6,641	0.02%
2022/08/29	1	17.10	0	0.00	17.20	1	7,898	0.01%
2022/08/26	2	17.93	0	0.00	17.75	2	7,886	0.03%
2022/08/25	5	17.90	0	0.00	17.75	5	7,895	0.06%
2022/08/22	7	17.99	0	0.00	17.85	7	7,906	0.09%
2022/08/17	8	18.04	0	0.00	18.00	8	7,894	0.10%
2022/08/16	3	17.75	0	0.00	17.75	3	7,897	0.04%
2022/08/15	5	17.60	0	0.00	17.65	5	7,911	0.06%
2022/08/09	1	17.15	2	17.15	17.25	-1	8,215	-0.01%
2022/08/04	2	17.93	0	0.00	17.70	2	8,238	0.02%
2022/08/03	0.1	18.10	0	0.00	18.15	0.1	8,208	0.00%
2022/08/02	5	18.85	0	0.00	18.70	5	8,148	0.06%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/27	1	18.75	4	18.94	18.95	-3	9,080	-0.03%
2022/07/26	3	18.80	0	0.00	18.65	3	9,139	0.03%
2022/07/22	0	0.00	3	19.65	19.25	-3	9,211	-0.03%
2022/07/21	3	18.95	0	0.00	19.05	3	9,232	0.03%
2022/07/20	0	0.00	7	19.85	19.90	-7	9,475	-0.07%
2022/07/18	7	19.65	0.1	19.70	19.70	7	9,542	0.07%
2022/07/14	3	19.30	3	19.60	19.70	0	9,988	0.00%
2022/07/13	0	0.00	25	19.44	19.40	-25	9,974	-0.25%
2022/07/12	14	18.88	10	18.90	18.80	4	9,972	0.04%
2022/07/11	10	19.61	1	19.75	19.50	9	9,933	0.09%
2022/07/08	8	19.02	13.1	19.63	19.65	-5.1	9,933	-0.05%
2022/07/07	0	0.00	8	18.66	19.00	-8	9,847	-0.08%
2022/07/06	35.1	18.41	35	18.06	18.00	0.1	9,833	0.00%
2022/07/05	58	18.66	57	18.66	18.70	1	10,098	0.01%
2022/07/04	4	18.75	0	0.00	18.40	4	9,991	0.04%
2022/07/01	11.1	20.17	10	20.34	19.30	1.1	9,907	0.01%
2022/06/30	83	20.38	99	20.05	19.95	-16	9,779	-0.16%
2022/06/28	7	21.05	15	20.95	20.85	-8	9,765	-0.08%
2022/06/27	3	20.10	3	20.90	20.80	0	9,591	0.00%
2022/06/24	0.1	19.90	11	19.88	19.75	-11	9,329	-0.12%
2022/06/23	30	19.21	37	19.17	19.45	-7	9,190	-0.08%
2022/06/22	30	19.18	30	18.85	18.85	0	9,180	0.00%
2022/06/21	31	19.09	45	19.35	19.25	-14	9,252	-0.15%
2022/06/20	105	20.23	66	19.06	19.00	39	9,203	0.42%	大買/
2022/06/17	26	20.67	34	20.94	21.10	-8	9,117	-0.09%
2022/06/16	86	20.96	65	20.85	20.70	21	8,925	0.24%
2022/06/15	4	21.08	12	20.96	21.00	-8	8,256	-0.10%
2022/06/14	8	20.43	39	20.83	21.00	-31	7,925	-0.39%
2022/06/13	1	20.10	12	20.40	20.55	-11	7,524	-0.15%
2022/06/10	53	19.97	100.4	20.33	20.50	-47.4	7,363	-0.64%
2022/06/09	21	19.95	5.2	19.78	20.00	15.8	6,874	0.23%
2022/06/08	3	18.38	2.1	18.65	18.35	0.9	6,606	0.01%
2022/05/31	3	18.33	1	18.30	18.25	2	6,668	0.03%
2022/05/30	5	18.49	0	0.00	18.45	5	6,850	0.07%
2022/05/25	1.1	18.10	0	0.00	18.20	1.1	7,074	0.01%
2022/05/23	2	18.55	0	18.75	18.50	2	7,089	0.03%
2022/05/20	0.1	18.65	4	18.80	18.50	-3.9	7,105	-0.05%
2022/05/19	4	18.50	3	18.70	18.70	1	7,098	0.01%
2022/05/18	25	18.81	35	19.12	18.85	-10	7,089	-0.14%
2022/05/17	23.1	18.23	21	18.36	18.50	2.1	6,957	0.03%
2022/05/13	0.1	18.01	0	0.00	17.90	0.1	6,869	0.00%
2022/05/12	0.1	18.25	0	0.00	17.65	0.1	6,891	0.00%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	0.1	18.45	0	0.00	18.60	0.1	6,876	0.00%
2022/05/09	3.1	18.50	38	18.42	18.35	-35	6,864	-0.51%
2022/05/06	54	19.12	41	18.97	18.95	13	6,808	0.19%
2022/05/05	20	19.70	24	20.34	19.75	-4	6,682	-0.06%
2022/05/04	2	19.30	3	19.30	19.35	-1	6,171	-0.02%
2022/05/03	3	18.82	7	18.74	18.65	-4	6,045	-0.07%
2022/04/29	31	18.62	32	18.40	18.35	-1	6,081	-0.02%
2022/04/28	35	18.68	33	18.40	18.40	2	6,269	0.03%
2022/04/27	6	18.38	5	18.43	18.50	1	6,761	0.01%
2022/04/26	89	18.88	30.1	18.96	19.15	58.9	7,107	0.83%
2022/04/25	34.1	18.46	35	18.14	18.10	-0.9	6,837	-0.01%
2022/04/22	10	19.35	0	0.00	19.20	10	6,815	0.15%
2022/04/21	20	19.85	6	19.60	19.65	14	6,813	0.21%
2022/04/20	10	19.90	14	19.48	19.70	-4	6,742	-0.06%
2022/04/19	3	18.60	8	18.78	18.50	-5	6,384	-0.08%
2022/04/18	3	18.40	0	0.00	18.40	3	6,442	0.05%
2022/04/15	10	18.80	10	18.81	18.80	0	6,478	0.00%
2022/04/13	10	19.50	0	0.00	19.20	10	6,694	0.15%
2022/04/12	47	18.81	35	18.86	18.85	12	6,901	0.17%
2022/04/11	0	0.00	14.4	19.50	19.25	-14.4	7,022	-0.21%
2022/04/08	0	0.00	1	19.00	18.85	-1	6,763	-0.01%
2022/04/07	2	18.60	0	0.00	18.40	2	6,903	0.03%
2022/04/06	0	0.00	1	19.25	19.10	-1	7,087	-0.01%
2022/04/01	3	19.28	0	0.00	19.15	3	7,286	0.04%
2022/03/31	11	19.45	1.1	19.59	19.15	9.9	7,450	0.13%
2022/03/29	1	18.75	0	0.00	18.55	1	7,984	0.01%
2022/03/28	3	18.70	0	0.00	18.75	3	8,409	0.04%
2022/03/25	0	0.00	0.4	19.40	19.10	-0.4	8,637	0.00%
2022/03/24	1.1	18.76	3	19.60	19.65	-1.9	8,887	-0.02%
2022/03/23	1.1	19.09	1	18.85	18.85	0.1	8,979	0.00%
2022/03/22	2.1	19.17	0	0.00	19.20	2.1	9,381	0.02%
2022/03/21	12.1	18.95	1	19.20	18.70	11.1	9,766	0.11%
2022/03/18	0	0.00	1	18.70	18.70	-1	10,038	-0.01%
2022/03/17	0.1	18.70	0	0.00	18.65	0.1	10,664	0.00%
2022/03/16	0.1	18.60	0	0.00	18.30	0.1	10,841	0.00%
2022/03/15	1	18.00	0	0.00	18.55	1	11,202	0.01%
2022/03/14	0.2	18.60	0	0.00	18.80	0.2	11,686	0.00%
2022/03/11	0	0.00	1	19.00	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	22	17.97	17.85	-22	12,347	-0.18%
2022/03/09	20	17.70	0	0.00	17.40	20	13,194	0.15%
2022/03/08	2	17.23	0	0.00	17.20	2	14,021	0.01%
2022/03/04	21	18.43	20	17.90	17.90	1	14,458	0.01%
2022/03/03	10.2	18.85	13	18.53	18.40	-2.9	14,460	-0.02%
2022/03/02	10	17.80	0	0.00	18.35	10	14,334	0.07%
2022/02/24	3	16.70	0	0.00	16.55	3	14,459	0.02%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/17	0	0.00	9	18.23	18.10	-9	15,107	-0.06%
2022/02/15	1	18.05	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1	18.20	0	0.00	18.00	1	15,172	0.01%
2022/02/11	1	18.65	0	0.00	18.65	1	15,179	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	4	18.84	3	19.00	19.15	1	15,249	0.01%
2022/02/07	1	18.40	0	0.00	18.75	1	15,477	0.01%
2022/01/25	1	18.45	0	0.00	18.20	1	16,329	0.01%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/20	2	20.40	2	20.80	20.90	0	16,080	0.00%
2022/01/19	2	20.38	5	20.37	20.00	-3	15,500	-0.02%
2022/01/18	4	19.60	0	0.00	19.10	4	15,063	0.03%
2022/01/17	0	0.00	4.1	19.35	19.35	-4.1	15,013	-0.03%
2022/01/07	2	20.00	0	0.00	19.70	2	14,570	0.01%
2022/01/05	11	20.46	6	20.00	20.00	5	14,260	0.04%
2022/01/04	1	21.85	4	21.55	21.50	-3	13,965	-0.02%
2022/01/03	1	21.80	0	0.00	21.95	1	13,754	0.01%
2021/12/30	10	21.90	10	22.05	22.05	0	13,661	0.00%
2021/12/29	10	21.70	11	21.90	21.95	-1	13,480	-0.01%
2021/12/28	21	21.69	20	21.70	21.70	1	13,250	0.01%
2021/12/24	3	21.52	2	21.35	21.35	1	12,789	0.01%
2021/12/23	12.2	22.16	10	22.31	22.10	2.2	12,452	0.02%
2021/12/22	7	22.13	0	0.00	21.70	7	12,043	0.06%
2021/12/21	2	21.00	3	21.40	21.30	-1	11,579	-0.01%
2021/12/20	30	21.02	29	21.22	21.30	1	11,325	0.01%
2021/12/17	5	21.70	10	21.44	20.40	-5	10,973	-0.05%
2021/12/16	8	21.85	3	21.98	22.00	5	10,657	0.05%
2021/12/15	13	21.26	19	21.73	21.85	-6	10,177	-0.06%
2021/12/14	6	20.40	0	0.00	20.40	6	9,544	0.06%
2021/12/13	1	19.80	1	20.35	20.55	0	9,181	0.00%
2021/12/08	0	0.00	18	18.32	18.85	-18	7,800	-0.23%
2021/12/07	14	17.75	4	18.26	17.80	10	7,160	0.14%
2021/12/06	16	18.21	14	17.88	18.10	2	6,735	0.03%
2021/12/03	5	16.56	3	16.73	17.00	2	6,039	0.03%
2021/12/02	6	15.93	0	0.00	16.55	6	5,141	0.12%
2021/12/01	2	14.80	1	15.45	15.05	1	4,276	0.02%
2021/11/11	0	0.00	1	13.75	13.85	-1	2,201	-0.05%
2021/11/03	15	14.66	15	14.74	14.60	0	1,570	0.00%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	0	0.00	1	12.65	12.70	-1	612	-0.16%
2021/10/29	15	11.30	23	11.34	11.55	-8	541	-1.48%
2021/10/28	1	10.40	0	0.00	10.50	1	386	0.26%
2021/09/29	1	10.15	0	0.00	10.05	1	456	0.22%
2021/09/13	1	10.25	0	0.00	10.10	1	568	0.18%
2021/08/20	1	9.99	0	0.00	10.00	1	761	0.13%
2021/07/21	1	11.15	0	0.00	11.10	1	1,688	0.06%
2021/07/13	1	11.40	0	0.00	11.30	1	2,405	0.04%
2021/07/07	1	11.55	0	0.00	11.50	1	2,614	0.04%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/06/24	0	0.00	2	11.55	11.60	-2	2,856	-0.07%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/21	0	0.00	1	10.70	10.80	-1	3,299	-0.03%
2021/05/20	1	10.50	0	0.00	10.45	1	3,301	0.03%
2021/05/17	0	0.00	3	9.80	9.80	-3	3,286	-0.09%
2021/05/14	0	0.00	0	10.95	10.50	0	3,257	0.00%
2021/04/28	0	0.00	6	14.89	14.85	-6	2,939	-0.20%
2021/04/27	2	14.38	0	0.00	14.25	2	2,797	0.07%
2021/04/19	4	14.56	1	14.40	14.45	3	2,548	0.12%
2021/04/15	1	13.60	0	0.00	13.70	1	2,162	0.05%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/02/22	1	13.15	0	0.00	13.15	1	2,854	0.04%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/22	1	12.85	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	1	13.00	1	13.60	13.00	0	2,797	0.00%
2021/01/19	0	0.00	0.9	13.28	13.45	-0.9	2,683	-0.03%
2021/01/12	0	0.00	5	13.55	13.45	-5	2,613	-0.19%
2021/01/07	1	14.20	0	0.00	14.50	1	2,496	0.04%
2021/01/06	3	15.60	1	14.50	14.60	2	2,422	0.08%
2021/01/05	5	14.75	1.8	14.26	15.55	3.2	2,121	0.15%
2020/12/30	0	0.00	15	14.45	14.20	-15	1,792	-0.84%
2020/12/29	16	14.30	2	14.28	14.30	14	1,558	0.90%
2020/12/25	0	0.00	1	12.70	12.70	-1	1,115	-0.09%
2020/12/21	0	0.00	3	12.05	12.30	-3	972	-0.31%
2020/12/09	2	11.63	0	0.00	11.60	2	950	0.21%
2020/12/07	1.5	11.68	0	0.00	11.65	1.5	986	0.15%
2020/12/04	1	11.85	15	11.95	11.90	-14	1,004	-1.39%
2020/12/03	0	0.00	2	12.10	12.00	-2	984	-0.20%
2020/12/02	2	11.88	10	11.90	11.95	-8	923	-0.87%
2020/12/01	15	11.85	0	0.00	11.65	15	896	1.67%
2020/11/30	10	11.70	0	0.00	11.80	10	869	1.15%
2020/11/09	1	11.30	0	0.00	11.30	1	733	0.14%
2020/10/28	0	0.00	10	11.00	10.95	-10	616	-1.62%
2020/10/26	10	11.15	0	0.00	11.10	10	627	1.59%
2020/10/19	0.1	11.10	0	0.00	11.10	0.1	599	0.02%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/08/31	0	0.00	1	11.50	11.60	-1	1,122	-0.09%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,331	-0.08%
2020/08/17	0	11.40	0	0.00	11.45	0	1,336	0.00%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/08	0.2	12.00	0	0.00	12.00	0.2	1,823	0.01%
2020/06/22	1	11.90	0	0.00	11.85	1	1,731	0.06%
2020/06/03	2	13.90	0	0.00	13.80	2	1,577	0.13%
2020/06/02	1	13.80	0	0.00	13.90	1	1,563	0.06%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/14	1	12.30	0	0.00	12.30	1	1,386	0.07%
2020/04/09	0	0.00	1	11.40	11.40	-1	1,297	-0.08%
2020/04/07	0.4	11.25	0	0.00	11.25	0.4	1,276	0.03%
2020/03/13	0	0.00	1	11.45	12.00	-1	1,046	-0.10%
2020/03/03	0.5	12.40	0	0.00	12.50	0.5	1,003	0.05%
2020/02/21	1	12.90	1	12.85	12.75	0	824	0.00%
2020/02/20	1	12.90	1	12.50	12.70	0	753	0.00%
2020/02/06	0.1	11.30	0	0.00	11.40	0.1	507	0.02%
2019/12/24	0	0.00	1	11.00	11.05	-1	785	-0.13%
2019/12/23	0	0.00	2	10.98	10.95	-2	777	-0.26%
2019/12/11	3	10.68	0	0.00	10.75	3	745	0.40%
2019/12/10	1	10.70	0	0.00	10.75	1	737	0.14%
2019/12/05	0	0.00	2	10.63	10.65	-2	723	-0.28%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/11/27	2	10.83	0	0.00	10.75	2	700	0.29%
2019/10/09	0	0.00	1	10.70	10.65	-1	422	-0.24%
2019/08/22	0	0.00	10	9.00	9.00	-10	293	-3.40%
2019/08/20	0	0.00	10	9.00	9.00	-10	302	-3.31%
2019/08/19	20	9.14	0	0.00	9.01	20	304	6.57%
2019/04/23	0	0.00	2	9.97	9.99	-2	459	-0.43%
2019/03/07	0	0.00	2	9.82	9.90	-2	659	-0.30%
2019/01/09	0	0.00	2	9.40	9.42	-2	705	-0.28%
2019/01/08	2	9.50	0	0.00	9.42	2	710	0.28%
2018/08/24	0	0.00	2	9.93	9.83	-2	1,821	-0.11%
2018/08/23	2	9.50	0	0.00	9.95	2	2,150	0.09%
2018/07/18	1	9.83	0	0.00	9.80	1	2,907	0.03%
2018/07/10	5	11.75	0	0.00	11.50	5	3,082	0.16%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/26	1	12.00	0	0.00	11.90	1	5,690	0.02%
2018/05/31	1	12.75	0	0.00	12.80	1	5,215	0.02%
2018/05/15	0	0.00	10	12.15	11.95	-10	4,714	-0.21%
2018/04/27	5	12.40	10	12.23	12.10	-5	4,627	-0.11%
2018/04/26	5	12.05	0	0.00	12.05	5	4,627	0.11%
2018/04/19	10	12.20	0	0.00	12.20	10	4,577	0.22%
2018/04/10	7	14.32	15	14.10	13.20	-8	4,703	-0.17%
2018/04/09	80	13.36	72	13.41	13.50	8	4,134	0.19%
2018/04/03	15	12.30	25	12.29	12.30	-10	3,770	-0.27%
2018/04/02	2	11.20	3	11.33	11.20	-1	3,505	-0.03%
2018/03/30	0	0.00	16	11.10	11.00	-16	2,995	-0.53%
2018/03/29	16	10.60	0	0.00	10.60	16	2,727	0.59%
2018/03/28	0	0.00	5	10.50	10.55	-5	2,630	-0.19%
2018/03/15	1	10.25	2	10.25	10.20	-1	2,565	-0.04%
2018/03/13	0	0.00	20	10.20	10.20	-20	2,566	-0.78%
2018/03/12	20	10.40	0	0.00	10.20	20	2,564	0.78%
2018/03/07	2	10.15	0	0.00	10.10	2	2,555	0.08%
2018/03/06	100	10.50	100	10.28	10.20	0	2,566	0.00%
2018/02/09	0	0.00	1	9.61	10.00	-1	2,696	-0.04%
2018/01/29	0	0.00	10	10.40	10.15	-10	2,827	-0.35%
2018/01/25	10	10.70	1	10.60	10.50	9	2,797	0.32%
2018/01/12	7	10.85	17	10.80	10.40	-10	2,580	-0.39%