台橡 (2103)-凱基-羅東券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
740張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	22.15	0	0.00	21.95	0.1	1,798	0.00%
2024/08/30	0.2	23.15	3	23.25	23.35	-2.8	1,825	-0.15%
2024/08/29	0.2	23.15	0	0.00	23.15	0.2	1,827	0.01%
2024/08/28	0.2	23.20	0	0.00	23.30	0.2	1,827	0.01%
2024/08/26	0	0.00	0.1	23.30	23.25	-0.1	1,833	0.00%
2024/08/23	0	0.00	0.1	23.00	22.90	-0.1	1,828	0.00%
2024/08/22	0	0.00	0.2	23.00	23.00	-0.2	1,844	-0.01%
2024/08/21	0	22.80	2	22.75	22.90	-2	1,878	-0.11%
2024/08/19	0	0.00	0.1	23.00	22.70	-0.1	1,934	0.00%
2024/08/16	0	0.00	0.1	23.00	22.75	-0.1	1,936	-0.01%
2024/08/06	5	21.25	0	0.00	21.55	5	1,890	0.26%
2024/08/05	0.1	21.10	15	20.75	20.75	-14.9	1,868	-0.80%
2024/08/02	0.1	22.70	0	0.00	22.65	0.1	1,811	0.00%
2024/07/31	3	22.75	0	0.00	22.75	3	1,803	0.17%
2024/07/29	1	23.00	1	23.00	22.95	0	1,822	0.00%
2024/07/26	0	0.00	15	22.50	22.70	-15	1,906	-0.79%
2024/07/22	0.1	22.80	0	0.00	22.70	0.1	1,889	0.00%
2024/07/08	0	0.00	10	23.60	23.55	-10	1,877	-0.53%
2024/07/04	0.1	23.50	0	0.00	23.15	0.1	1,888	0.00%
2024/07/02	0.1	23.75	0	0.00	23.55	0.1	1,846	0.01%
2024/07/01	0.2	23.85	0	0.00	23.75	0.2	1,825	0.01%
2024/06/28	0	0.00	10	23.95	23.90	-10	1,807	-0.55%
2024/06/19	0	0.00	9	24.00	23.90	-9	1,768	-0.51%
2024/06/14	0.1	23.65	0	0.00	23.80	0.1	1,786	0.00%
2024/06/13	0	0.00	1	23.75	23.70	-1	1,782	-0.06%
2024/06/11	0	0.00	5.1	24.60	24.15	-5.1	1,767	-0.29%
2024/05/31	0	0.00	0.1	23.85	24.00	-0.1	1,712	-0.01%
2024/05/23	0.1	23.90	0	0.00	24.00	0.1	1,677	0.00%
2024/05/22	0	24.50	0	0.00	24.55	0	1,639	0.00%
2024/05/20	0	0.00	0	25.00	24.80	0	1,642	0.00%
2024/05/03	10	24.90	14	24.77	24.60	-4	1,590	-0.25%
2024/04/29	8	24.40	7	24.40	24.40	1	1,448	0.07%
2024/04/23	3	24.30	0	0.00	24.40	3	1,404	0.21%
2024/04/22	13	24.77	1	24.65	24.60	12	1,412	0.85%
2024/04/19	13	24.44	13	24.38	24.40	0	1,358	0.00%
2024/04/18	0	0.00	0.1	24.75	24.70	-0.1	1,319	0.00%
2024/04/17	6	23.99	7.1	24.51	24.60	-1.1	1,270	-0.08%
2024/04/15	2	24.30	0.1	24.45	24.15	2	1,189	0.16%
2024/04/12	0	0.00	1.1	24.20	24.20	-1.1	1,154	-0.09%
2024/04/10	0	0.00	3	23.95	24.00	-3	1,086	-0.28%
2024/03/28	1	23.50	1	23.70	23.30	0	974	0.00%
2024/03/15	0	22.85	0	0.00	22.55	0	898	0.00%
2024/03/14	0	23.10	0	0.00	22.95	0	880	0.00%
2024/03/13	0	0.00	3	22.82	22.85	-3	865	-0.35%
2024/03/08	0.1	22.55	0	0.00	22.45	0.1	858	0.01%
2024/03/06	1	22.65	0	0.00	22.70	1	809	0.12%
2024/03/01	0	0.00	5	22.90	22.85	-5	788	-0.63%
2024/02/29	0	0.00	5	22.80	22.80	-5	786	-0.64%
2024/02/27	2	22.93	0	0.00	22.80	2	775	0.26%
2024/02/26	0	23.10	0	0.00	23.05	0	759	0.00%
2024/02/23	0.2	23.10	0	0.00	23.10	0.2	754	0.02%
2024/02/05	0	0.00	10	22.20	22.40	-10	647	-1.55%
2024/01/30	0.1	22.20	0	0.00	22.10	0.1	644	0.01%
2024/01/17	0.1	22.62	0	0.00	22.45	0.1	549	0.02%
2024/01/16	2	23.08	0	0.00	22.95	2	527	0.38%
2024/01/15	0.1	23.55	0	0.00	23.55	0.1	519	0.01%
2024/01/10	0	23.80	0	0.00	23.75	0	577	0.01%
2023/12/06	1	23.75	0	0.00	23.80	1	621	0.16%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/11/16	0	0.00	1	24.20	24.20	-1	647	-0.15%
2023/11/15	0	0.00	1	24.15	24.10	-1	642	-0.16%
2023/11/14	1	23.40	0	0.00	23.55	1	633	0.16%
2023/11/09	0	0.00	1	23.55	23.55	-1	659	-0.15%
2023/10/23	1	23.00	0	0.00	22.85	1	834	0.12%
2023/10/11	0	23.55	0	0.00	23.65	0	799	0.00%
2023/10/04	1	23.40	0	0.00	23.25	1	821	0.12%
2023/09/26	0.1	23.75	0	0.00	23.75	0.1	863	0.01%
2023/09/19	5	24.65	5	24.30	24.65	0	917	0.00%
2023/08/10	2	24.15	2	24.05	24.10	0	1,376	0.00%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.01%
2023/08/07	1	24.50	0	0.00	24.65	1	1,388	0.07%
2023/07/26	2	24.90	0	0.00	24.80	2	1,393	0.14%
2023/07/10	1	25.40	0	0.00	25.15	1	1,413	0.07%
2023/07/06	5	25.25	0	0.00	25.25	5	1,397	0.36%
2023/06/19	10	26.90	0	0.00	26.70	10	1,327	0.75%
2023/06/14	0	0.00	7	26.30	26.30	-7	1,406	-0.50%
2023/06/09	0	0.00	1	26.10	26.15	-1	1,472	-0.07%
2023/06/07	0	0.00	1	26.25	26.15	-1	1,607	-0.06%
2023/06/05	4	26.00	4	26.05	26.05	0	1,613	0.00%
2023/05/31	0.1	25.50	0	0.00	25.50	0.1	1,557	0.00%
2023/05/30	1	25.50	0	0.00	25.40	1	1,523	0.07%
2023/05/22	0.1	26.70	0	0.00	26.55	0.1	1,354	0.00%
2023/05/16	1	26.65	0	0.00	26.65	1	1,363	0.07%
2023/05/09	2	26.85	0	0.00	26.80	2	1,477	0.14%
2023/05/08	1	27.10	0	0.00	27.10	1	1,541	0.06%
2023/05/02	0	0.00	1	27.70	27.90	-1	1,648	-0.06%
2023/04/24	1	27.40	0	0.00	27.75	1	1,628	0.06%
2023/04/10	0	0.00	2	28.20	28.15	-2	1,629	-0.12%
2023/04/07	0	0.00	1	28.10	28.05	-1	1,628	-0.06%
2023/03/27	0	0.00	2	28.05	28.00	-2	1,620	-0.12%
2023/03/14	5	27.30	5	27.20	27.30	0	1,499	0.00%
2023/03/10	6	28.44	5	27.85	27.85	1	1,449	0.07%
2023/02/15	0	0.00	1	29.45	29.25	-1	1,247	-0.08%
2023/02/09	3	29.40	2	29.20	29.10	1	1,243	0.08%
2023/02/08	5	29.95	5	29.78	29.75	0	1,215	0.00%
2023/02/07	1	30.05	2	29.88	29.80	-1	1,162	-0.09%
2023/02/06	5	30.10	3	29.85	29.90	2	1,096	0.18%
2023/02/03	2	28.40	6	29.47	29.60	-4	1,007	-0.40%
2023/02/02	3	28.60	2	28.55	28.55	1	901	0.11%
2023/02/01	1	28.20	0	0.00	28.00	1	872	0.11%
2023/01/10	3	27.40	0	0.00	27.40	3	933	0.32%
2022/12/26	3	27.00	0	0.00	27.05	3	942	0.32%
2022/12/20	2	27.18	0	0.00	26.90	2	991	0.20%
2022/12/16	1	28.05	0	0.00	27.95	1	988	0.10%
2022/12/14	0	0.00	2	28.00	28.00	-2	982	-0.20%
2022/12/01	2	27.40	0	0.00	27.55	2	870	0.23%
2022/11/30	2	27.60	0	0.00	27.60	2	857	0.23%
2022/11/25	4	26.90	0	0.00	26.80	4	852	0.47%
2022/10/04	3	26.50	0	0.00	26.45	3	1,310	0.23%
2022/10/03	2	26.25	0	0.00	26.20	2	1,325	0.15%
2022/09/28	0.1	25.20	0	0.00	25.10	0.1	1,376	0.01%
2022/09/20	3	27.75	0	0.00	27.80	3	1,422	0.21%
2022/09/19	3	27.85	3	27.63	27.55	0	1,443	0.00%
2022/09/12	2	27.90	0	0.00	28.00	2	1,599	0.13%
2022/09/07	1	27.05	0	0.00	27.00	1	1,706	0.06%
2022/09/06	2	27.70	0	0.00	27.65	2	1,712	0.12%
2022/09/01	0.2	27.95	0	0.00	27.85	0.2	1,736	0.01%
2022/08/30	4	28.31	0	0.00	28.30	4	1,720	0.23%
2022/08/26	5	29.30	5	28.90	28.90	0	1,715	0.00%
2022/08/15	3	28.05	0	0.00	28.15	3	1,721	0.17%
2022/08/11	5	27.65	0	0.00	27.60	5	1,720	0.29%
2022/08/10	10	27.65	10	27.55	27.65	0	1,729	0.00%
2022/08/09	6	26.95	6	27.58	27.40	0	1,727	0.00%
2022/08/08	1	26.50	0	0.00	27.10	1	1,729	0.06%
2022/08/05	7	26.60	0	0.00	26.75	7	1,727	0.41%
2022/08/04	1	25.50	1	25.75	25.90	0	1,731	0.00%
2022/08/02	6	25.92	6	26.20	26.35	0	1,776	0.00%
2022/08/01	9	26.30	0	0.00	26.30	9	1,811	0.50%
2022/07/28	0	0.00	0	25.50	25.45	0	1,807	0.00%
2022/07/19	3	25.30	0	0.00	25.35	3	1,840	0.16%
2022/07/18	5	27.45	2	27.95	28.10	3	1,766	0.17%
2022/07/15	0	27.00	0	0.00	27.00	0	1,710	0.00%
2022/07/14	3	26.95	0	0.00	27.00	3	1,724	0.17%
2022/07/13	4	26.98	0	0.00	26.80	4	1,730	0.23%
2022/07/12	6	26.80	0	0.00	26.65	6	1,762	0.34%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/08	2	28.50	0	0.00	28.30	2	1,733	0.12%
2022/07/04	0	0.00	1	29.00	28.95	-1	1,817	-0.06%
2022/06/28	0	0.00	3	30.85	30.70	-3	1,857	-0.16%
2022/06/24	5	30.80	5	31.23	31.35	0	1,867	0.00%
2022/06/16	0	0.00	1	31.65	31.20	-1	1,813	-0.06%
2022/06/09	1	30.65	0	0.00	30.65	1	1,954	0.05%
2022/06/02	0	0.00	1	30.55	30.55	-1	2,134	-0.05%
2022/05/12	1	29.10	2	28.75	28.60	-1	2,871	-0.03%
2022/05/10	2	29.45	0	0.00	29.80	2	2,895	0.07%
2022/05/09	1	30.05	0	0.00	29.65	1	2,956	0.03%
2022/05/06	1	31.05	0	0.00	31.20	1	2,934	0.03%
2022/05/05	0	0.00	0	32.27	32.05	0	2,965	0.00%
2022/05/04	2	32.32	1	32.45	32.15	1	3,029	0.03%
2022/04/28	1	31.80	0	0.00	32.05	1	3,244	0.03%
2022/04/27	1	31.00	1	31.35	31.20	0	3,288	0.00%
2022/04/22	0	0.00	3	32.90	32.90	-3	3,317	-0.09%
2022/04/21	1	33.05	0	0.00	33.20	1	3,361	0.03%
2022/04/20	0	0.00	1	32.85	33.00	-1	3,381	-0.03%
2022/04/19	2	31.60	0	0.00	32.25	2	3,375	0.06%
2022/04/18	3	31.67	0	0.00	31.30	3	3,385	0.09%
2022/04/15	1	32.55	0	0.00	32.50	1	3,484	0.03%
2022/04/14	0	0.00	3	33.15	33.05	-3	3,565	-0.08%
2022/04/13	0	0.00	1	33.00	32.95	-1	3,656	-0.03%
2022/04/12	1	32.70	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	32.70	1	33.43	32.75	0	3,819	0.00%
2022/04/08	1	33.05	0	0.00	33.10	1	3,918	0.03%
2022/04/07	0.2	33.65	0	0.00	33.25	0.2	4,113	0.00%
2022/03/30	0	0.00	0.1	34.70	34.80	-0.1	4,819	0.00%
2022/03/28	5	34.45	0	0.00	34.85	5	5,183	0.10%
2022/03/08	1	33.25	0	0.00	32.80	1	7,891	0.01%
2022/03/07	1	33.35	0	0.00	33.65	1	7,848	0.01%
2022/03/04	0	0.00	1	35.00	35.00	-1	7,787	-0.01%
2022/03/02	0.2	35.20	0	0.00	35.15	0.2	7,793	0.00%
2022/03/01	2	35.70	0	0.00	35.65	2	7,769	0.03%
2022/02/25	0	0.00	2	35.20	35.20	-2	7,762	-0.03%
2022/02/24	1	35.65	0	0.00	35.20	1	7,744	0.01%
2022/02/22	0	0.00	1	35.55	35.55	-1	7,703	-0.01%
2022/02/21	1	35.90	1	35.50	36.05	0	7,652	0.00%
2022/02/18	4	35.88	1	35.95	35.85	3	7,626	0.04%
2022/02/17	0	37.05	4	36.90	36.60	-4	7,579	-0.05%
2022/02/15	2	37.43	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1	38.20	0	0.00	37.45	1	7,768	0.01%
2022/02/11	2	38.88	4	38.53	38.60	-2	7,823	-0.03%
2022/02/10	1	38.95	1	39.10	38.75	0	7,883	0.00%
2022/02/09	1	38.85	0	0.00	39.30	1	7,906	0.01%
2022/02/07	1	37.55	0	0.00	37.70	1	7,959	0.01%
2022/01/25	0	0.00	3	37.45	37.75	-3	7,908	-0.04%
2022/01/24	1	38.55	0	0.00	38.55	1	7,861	0.01%
2022/01/21	3	38.55	0	0.00	38.00	3	7,866	0.04%
2022/01/20	2	38.05	1	38.35	38.65	1	7,824	0.01%
2022/01/19	1	37.80	0	0.00	37.90	1	7,783	0.01%
2022/01/14	0	0.00	4	37.60	36.90	-4	7,750	-0.05%
2022/01/11	0	0.00	10	38.00	37.80	-10	7,822	-0.13%
2022/01/07	7	39.15	2	39.50	39.70	5	7,741	0.06%
2022/01/05	0	0.00	12	38.91	38.80	-12	7,592	-0.16%
2022/01/03	0	0.00	5	39.90	40.05	-5	7,440	-0.07%
2021/12/30	7	41.71	8	40.20	40.40	-1	7,362	-0.01%
2021/12/29	3	41.35	6	42.76	42.05	-3	7,150	-0.04%
2021/12/24	5	40.83	3	40.60	40.50	2	6,601	0.03%
2021/12/23	27	41.70	5	41.52	41.55	22	6,458	0.34%
2021/12/22	4	41.85	32	41.32	41.55	-28	6,345	-0.44%
2021/12/21	29	41.86	28	41.59	42.95	1	6,141	0.02%
2021/12/20	8	41.31	4.1	40.94	41.80	3.9	5,051	0.08%
2021/12/17	4	38.15	3	37.30	38.00	1	4,349	0.02%
2021/12/16	0	0.00	2	35.65	36.65	-2	3,951	-0.05%
2021/12/14	0	0.00	3	34.90	34.85	-3	3,665	-0.08%
2021/12/10	5	35.00	5	34.45	34.30	0	3,654	0.00%
2021/12/09	5	35.00	10	35.05	34.95	-5	3,610	-0.14%
2021/12/08	10	35.15	5	34.70	34.70	5	3,563	0.14%
2021/12/07	0	0.00	5	34.50	34.50	-5	3,489	-0.14%
2021/12/06	7	33.68	0	0.00	33.85	7	3,393	0.21%
2021/12/03	3	33.10	2	32.90	32.85	1	3,329	0.03%
2021/11/30	41	32.82	0	0.00	32.75	41	3,300	1.24%
2021/11/29	0	0.00	10	31.90	32.10	-10	3,293	-0.30%
2021/11/26	0	0.00	35	32.49	32.30	-35	3,271	-1.07%
2021/11/24	2	32.90	0	0.00	32.90	2	3,237	0.06%
2021/11/19	1	32.40	0	0.00	32.20	1	3,247	0.03%
2021/11/17	0	0.00	1	33.50	32.90	-1	3,274	-0.03%
2021/11/15	7	32.20	0	0.00	32.95	7	3,218	0.22%
2021/11/12	0	0.00	7	32.50	32.50	-7	3,164	-0.22%
2021/11/09	1	32.10	0	0.00	31.85	1	2,913	0.03%
2021/11/02	1	31.50	1	31.90	31.35	0	2,757	0.00%
2021/10/26	0	0.00	1	30.95	30.95	-1	2,810	-0.04%
2021/10/21	1	32.00	10	32.13	31.50	-9	2,843	-0.32%
2021/10/19	5	31.65	1	31.20	30.80	4	2,829	0.14%
2021/10/15	0.3	29.50	1	29.65	29.50	-0.7	2,774	-0.03%
2021/10/14	2	29.40	0	0.00	29.40	2	2,823	0.07%
2021/10/04	0	0.00	10	29.46	29.50	-10	3,217	-0.31%
2021/09/29	0	0.00	5	31.50	31.35	-5	3,338	-0.15%
2021/09/27	0	0.00	1	31.30	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	2	30.90	30.85	-2	3,893	-0.05%
2021/09/22	1	30.30	0	0.00	30.30	1	4,110	0.02%
2021/09/15	0.7	30.65	0	0.00	30.30	0.7	4,343	0.02%
2021/09/13	3	30.30	0	0.00	30.30	3	4,747	0.06%
2021/09/03	0	0.00	1	30.45	30.15	-1	5,262	-0.02%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/08/31	0	0.00	5	30.75	30.95	-5	5,853	-0.09%
2021/08/30	0	0.00	5	30.75	31.00	-5	6,197	-0.08%
2021/08/26	2	30.75	0	0.00	30.60	2	7,339	0.03%
2021/08/24	10	31.18	0	0.00	31.50	10	7,949	0.13%
2021/08/19	1	30.90	0	0.00	30.60	1	8,368	0.01%
2021/08/13	0	0.00	5	31.85	31.40	-5	9,270	-0.05%
2021/08/11	1	31.25	0	0.00	31.50	1	9,614	0.01%
2021/08/06	0	0.00	5	31.30	31.90	-5	10,415	-0.05%
2021/08/05	1	31.00	0	0.00	31.20	1	10,781	0.01%
2021/07/23	0	0.00	10	31.13	31.80	-10	17,193	-0.06%
2021/07/20	2	31.60	0	0.00	31.10	2	17,962	0.01%
2021/07/13	5	31.92	0	0.00	31.85	5	19,229	0.03%
2021/07/09	3	33.60	0	0.00	33.60	3	20,475	0.01%
2021/07/08	1	33.50	0	0.00	34.00	1	20,639	0.00%
2021/07/07	5	33.75	0	0.00	33.45	5	20,908	0.02%
2021/07/05	9	34.65	0	0.00	34.15	9	21,137	0.04%
2021/07/02	5	34.70	6	35.08	34.25	-1	21,137	0.00%
2021/07/01	4	37.11	0	0.00	35.40	4	20,978	0.02%
2021/06/30	5	35.55	8	35.95	35.95	-3	20,736	-0.01%
2021/06/29	0	0.00	6	36.01	36.00	-6	20,665	-0.03%
2021/06/28	1	35.95	0	0.00	35.70	1	20,600	0.00%
2021/06/24	0	0.00	1	35.45	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	1	34.90	34.90	-1	20,381	0.00%
2021/06/22	3	35.45	1	34.55	34.80	2	20,363	0.01%
2021/06/21	4.5	33.30	0	0.00	33.10	4.5	20,081	0.02%
2021/06/18	5	34.75	0	0.00	34.05	5	19,990	0.03%
2021/06/17	0	0.00	2	35.55	35.50	-2	19,874	-0.01%
2021/06/16	0	0.00	1	35.60	34.40	-1	19,897	-0.01%
2021/06/11	5	34.70	0	0.00	34.75	5	19,839	0.03%
2021/06/09	5	34.93	0	0.00	34.75	5	19,765	0.03%
2021/06/08	3	35.02	1	35.30	35.60	2	19,769	0.01%
2021/06/07	10	34.45	20	35.00	34.45	-10	19,585	-0.05%
2021/06/04	3	35.53	17	36.29	35.75	-14	19,347	-0.07%
2021/06/02	0	0.00	10	32.08	32.60	-10	18,517	-0.05%
2021/06/01	10	30.73	0	0.00	30.40	10	18,543	0.05%
2021/05/31	15	31.18	0	0.00	31.05	15	18,535	0.08%
2021/05/28	0	0.00	1	31.00	30.70	-1	18,463	-0.01%
2021/05/25	1	29.50	1	29.25	29.40	0	18,401	0.00%
2021/05/24	2	29.15	0	0.00	29.20	2	18,168	0.01%
2021/05/21	12	29.70	12	29.98	29.95	0	18,022	0.00%
2021/05/20	10	29.50	12	29.19	29.00	-2	18,107	-0.01%
2021/05/19	5	29.75	5	28.90	30.30	0	18,188	0.00%
2021/05/18	10	29.09	0	0.00	29.40	10	18,349	0.05%
2021/05/17	10	28.90	28	27.11	27.35	-18	18,188	-0.10%
2021/05/14	12	29.63	0	0.00	29.20	12	17,977	0.07%
2021/05/13	9	29.97	0	0.00	29.70	9	17,710	0.05%
2021/05/12	18	33.60	30	34.20	32.95	-12	17,292	-0.07%
2021/05/11	14	36.88	34	37.58	36.60	-20	17,010	-0.12%
2021/05/10	21	37.40	0	0.00	37.55	21	16,568	0.13%
2021/05/07	27	37.72	11	36.53	36.85	16	15,955	0.10%
2021/05/06	20	38.35	38	38.47	37.50	-18	15,245	-0.12%
2021/05/05	29	36.04	12	36.66	36.75	17	13,431	0.13%
2021/05/04	10	33.63	34	32.88	33.60	-24	12,814	-0.19%
2021/05/03	80	36.11	85	35.15	35.10	-5	12,123	-0.04%
2021/04/29	6	36.78	4	35.78	36.10	2	11,486	0.02%
2021/04/28	11	35.04	12	35.22	35.15	-1	10,803	-0.01%
2021/04/27	2	33.50	0	0.00	33.50	2	10,301	0.02%
2021/04/26	2	32.00	0	0.00	32.05	2	10,018	0.02%
2021/04/23	11	31.04	6	31.33	31.30	5	9,909	0.05%
2021/04/22	10	32.42	7	33.56	32.25	3	9,761	0.03%
2021/04/21	5	31.90	5	31.60	32.05	0	9,331	0.00%
2021/04/20	10	33.42	5	33.22	31.95	5	9,117	0.05%
2021/04/19	8	32.61	5	32.94	32.90	3	8,733	0.03%
2021/04/16	9	32.07	2	32.20	32.15	7	8,371	0.08%
2021/04/15	8	31.51	21	31.77	31.90	-13	7,622	-0.17%
2021/04/14	2	28.85	0	0.00	29.00	2	6,970	0.03%
2021/04/13	7.1	29.05	0	0.00	28.55	7.1	6,908	0.10%
2021/04/12	8	29.52	1	28.90	29.60	7	6,627	0.11%
2021/04/09	6	28.38	3	28.25	28.05	3	6,473	0.05%
2021/04/07	1	29.00	0	0.00	28.95	1	6,264	0.02%
2021/04/01	3	27.95	2	28.10	28.15	1	6,141	0.02%
2021/03/31	3	28.20	4	27.95	28.30	-1	6,131	-0.02%
2021/03/30	0	0.00	3	28.40	28.20	-3	6,065	-0.05%
2021/03/26	3	28.05	2	27.90	27.90	1	6,077	0.02%
2021/03/24	1	26.90	0	0.00	27.05	1	6,118	0.02%
2021/03/22	1	27.10	0	0.00	27.40	1	6,102	0.02%
2021/03/19	4	26.79	5	27.10	26.75	-1	6,115	-0.02%
2021/03/18	0	0.00	2	27.60	27.60	-2	6,037	-0.03%
2021/03/17	3	28.15	0	0.00	27.80	3	6,012	0.05%
2021/03/16	3	28.50	5	28.20	28.10	-2	6,002	-0.03%
2021/03/15	1	29.05	0	0.00	29.10	1	5,992	0.02%
2021/03/12	2	29.45	14	29.21	29.45	-12	5,911	-0.20%
2021/03/11	1	29.15	0	0.00	28.60	1	5,824	0.02%
2021/03/10	3	28.95	1	28.80	28.80	2	5,809	0.03%
2021/03/09	7	28.70	6	28.88	29.25	1	5,727	0.02%
2021/03/08	12	28.81	1	28.45	28.65	11	5,635	0.20%
2021/03/05	3	28.72	30	29.08	28.70	-27	5,502	-0.49%
2021/03/04	0	0.00	3	27.90	28.05	-3	5,106	-0.06%
2021/03/03	4	27.71	0	0.00	27.40	4	4,923	0.08%
2021/02/26	30	27.90	0	0.00	27.50	30	4,746	0.63%
2021/02/25	2	26.75	0	0.00	27.35	2	4,651	0.04%
2021/02/24	4	26.65	5	26.50	26.70	-1	4,578	-0.02%
2021/02/23	5	27.66	7	26.86	27.30	-2	4,517	-0.04%
2021/02/22	3	25.70	11	25.78	25.75	-8	4,394	-0.18%
2021/02/04	4	21.65	0	0.00	21.60	4	3,611	0.11%
2021/01/28	0	0.00	6	20.01	20.10	-6	3,749	-0.16%
2021/01/22	0	0.00	1	20.05	19.85	-1	3,971	-0.03%
2021/01/21	1	19.75	0	0.00	19.70	1	4,016	0.02%
2021/01/20	1	19.80	0	0.00	19.70	1	4,071	0.02%
2021/01/19	3	20.50	0	0.00	20.45	3	4,203	0.07%
2021/01/15	0	0.00	8	20.25	20.30	-8	4,465	-0.18%
2021/01/07	5	21.40	0	0.00	21.70	5	4,707	0.11%
2021/01/06	0	0.00	10	20.65	20.85	-10	4,724	-0.21%
2021/01/05	3	22.25	0	0.00	22.25	3	4,694	0.06%
2021/01/04	0	0.00	5	22.58	22.70	-5	4,759	-0.11%
2020/12/30	5	23.25	0	0.00	23.30	5	5,292	0.09%
2020/12/28	5	23.00	0	0.00	22.85	5	5,523	0.09%
2020/12/25	0	0.00	2	23.25	23.10	-2	5,512	-0.04%
2020/12/24	2	23.05	0	0.00	23.15	2	5,513	0.04%
2020/12/23	0	0.00	5	22.60	22.70	-5	5,526	-0.09%
2020/12/21	1	24.00	0	0.00	24.05	1	5,525	0.02%
2020/12/18	2	22.70	0	0.00	22.90	2	5,473	0.04%
2020/12/15	2	22.25	0	0.00	22.25	2	5,530	0.04%
2020/12/14	2	22.60	0	0.00	22.60	2	5,498	0.04%
2020/12/10	3	22.90	0	0.00	22.80	3	5,482	0.05%
2020/12/09	2	23.10	0	0.00	22.55	2	5,504	0.04%
2020/12/08	5	23.10	1	23.20	23.40	4	5,541	0.07%
2020/12/07	0	0.00	4	23.40	23.40	-4	5,626	-0.07%
2020/11/24	0	0.00	5	22.10	21.85	-5	5,722	-0.09%
2020/11/23	0	0.00	20	22.05	22.05	-20	5,682	-0.35%
2020/11/19	0	0.00	2	21.95	21.95	-2	5,621	-0.04%
2020/11/06	3	19.75	0	0.00	19.70	3	5,300	0.06%
2020/11/05	3	19.95	21	19.90	19.65	-18	5,281	-0.34%
2020/11/04	21	19.60	0	0.00	19.75	21	5,244	0.40%
2020/11/02	0	0.00	4	20.20	20.30	-4	5,104	-0.08%
2020/10/26	6	21.18	0	0.00	22.10	6	4,801	0.12%
2020/10/22	0	0.00	8	20.34	20.00	-8	4,538	-0.18%
2020/10/19	13	20.68	0	0.00	20.90	13	4,468	0.29%
2020/10/16	8	20.63	0	0.00	20.25	8	4,423	0.18%
2020/10/15	0	0.00	23	20.76	20.55	-23	4,378	-0.53%
2020/10/12	7	21.09	0	0.00	21.00	7	4,170	0.17%
2020/10/08	7	20.86	10	20.70	20.90	-3	4,063	-0.07%
2020/10/07	6	21.19	3	20.60	21.20	3	3,866	0.08%
2020/10/06	13	18.96	11	19.13	19.85	2	3,458	0.06%
2020/10/05	0	0.00	1	18.15	18.35	-1	3,254	-0.03%
2020/09/28	0	0.00	1	17.55	17.65	-1	3,219	-0.03%
2020/09/25	5	17.00	0	0.00	16.95	5	3,212	0.16%
2020/09/24	6	17.05	0	0.00	16.75	6	3,193	0.19%
2020/09/23	1	17.60	7	17.85	17.75	-6	3,118	-0.19%
2020/09/22	1	18.20	11	18.24	18.30	-10	3,029	-0.33%
2020/09/21	0	0.00	10	18.95	18.90	-10	2,980	-0.34%
2020/09/18	10	18.90	0	0.00	18.80	10	2,939	0.34%
2020/09/15	0	0.00	1	18.50	18.65	-1	2,859	-0.03%
2020/09/11	5	18.90	0	0.00	18.80	5	2,786	0.18%
2020/09/10	1	19.10	0	0.00	19.05	1	2,659	0.04%
2020/09/09	1	18.85	0	0.00	18.85	1	2,554	0.04%
2020/09/08	2	18.25	0	0.00	18.30	2	2,463	0.08%
2020/09/04	3	17.50	0	0.00	17.55	3	2,392	0.13%
2020/08/31	6	17.48	1	17.35	17.55	5	2,417	0.21%
2020/08/27	3	17.10	0	0.00	16.80	3	2,379	0.13%
2020/08/26	0	0.00	1	17.05	17.05	-1	2,376	-0.04%
2020/08/25	0	0.00	1	16.95	17.00	-1	2,386	-0.04%
2020/08/24	2	16.60	0	0.00	16.70	2	2,397	0.08%
2020/08/21	5	16.68	1	16.90	16.90	4	2,395	0.17%
2020/08/20	2	16.05	3	16.20	16.00	-1	2,383	-0.04%
2020/08/19	3	17.20	0	0.00	16.95	3	2,313	0.13%
2020/08/17	0	0.00	1	16.95	16.95	-1	2,295	-0.04%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/07/28	2	15.05	0	0.00	15.10	2	2,643	0.08%
2020/07/27	2	15.95	0	0.00	15.50	2	2,676	0.07%
2020/07/15	10	17.10	0	0.00	17.10	10	2,938	0.34%
2020/07/13	1.5	17.20	0	0.00	17.20	1.5	3,013	0.05%
2020/07/10	0.4	17.20	0	0.00	17.15	0.4	3,044	0.01%
2020/07/08	0.3	17.45	0	0.00	17.45	0.3	3,203	0.01%
2020/07/07	0.5	17.40	0	0.00	17.40	0.5	3,242	0.01%
2020/07/02	0	0.00	1	17.15	17.30	-1	3,383	-0.03%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/17	0	0.00	1	17.60	17.55	-1	3,549	-0.03%
2020/06/16	0	0.00	1	17.30	17.35	-1	3,580	-0.03%
2020/06/15	1	17.00	0	0.00	17.00	1	3,617	0.03%
2020/06/12	3	16.90	0	0.00	16.95	3	3,622	0.08%
2020/06/11	2	17.58	0	0.00	17.35	2	3,624	0.06%
2020/06/10	5	18.00	0	0.00	18.10	5	3,576	0.14%
2020/06/03	0	0.00	1	17.00	17.20	-1	3,402	-0.03%
2020/05/22	1	16.60	0	0.00	16.35	1	3,168	0.03%
2020/05/19	5	17.00	0	0.00	16.75	5	3,072	0.16%
2020/05/15	10	16.10	0	0.00	16.10	10	2,955	0.34%
2020/05/13	1	16.40	1	16.60	16.65	0	2,891	0.00%
2020/05/08	0	0.00	1	16.45	16.80	-1	2,712	-0.04%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/03/24	0	0.00	1	13.30	13.70	-1	1,164	-0.09%
2020/03/23	1	13.00	0	0.00	12.90	1	1,142	0.09%
2020/03/13	1	17.50	0	0.00	17.80	1	1,040	0.10%
2020/02/18	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/02/10	0.2	21.70	0	0.00	21.55	0.2	1,347	0.01%
2020/02/04	0.2	22.50	0	0.00	22.35	0.2	1,397	0.01%
2020/01/31	5	23.00	0	0.00	23.00	5	1,380	0.36%
2020/01/30	5	23.25	0	0.00	23.00	5	1,381	0.36%
2019/12/18	0	0.00	3	24.25	24.30	-3	1,555	-0.19%
2019/12/09	3	24.00	0	0.00	24.00	3	1,478	0.20%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/11/05	0	0.00	1	24.75	24.65	-1	1,440	-0.07%
2019/11/04	0	0.00	1	24.55	24.55	-1	1,442	-0.07%
2019/10/23	2	24.25	0	0.00	24.35	2	1,411	0.14%
2019/08/28	0	0.00	4	24.75	24.60	-4	912	-0.44%
2019/08/26	2	25.00	0	0.00	24.90	2	868	0.23%
2019/08/22	2	25.35	0	0.00	25.20	2	807	0.25%
2018/12/22	0	0.00	4	26.75	26.80	-4	648	-0.62%
2018/11/26	0	0.00	1	27.00	26.85	-1	823	-0.12%
2018/10/30	0	0.00	10	28.05	28.10	-10	831	-1.20%
2018/10/24	0	0.00	5	28.80	28.90	-5	829	-0.60%
2018/10/02	0	0.00	10	34.60	34.60	-10	669	-1.49%
2018/09/28	10	34.20	0	0.00	33.90	10	645	1.55%
2018/09/26	20	34.10	0	0.00	34.30	20	617	3.24%
2018/09/05	0	0.00	2	31.65	31.40	-2	515	-0.39%
2018/09/03	2	32.30	0	0.00	31.85	2	518	0.39%
2018/08/07	4	31.95	0	0.00	31.75	4	610	0.66%
2018/07/25	0	0.00	40	31.25	31.40	-40	762	-5.25%
2018/07/24	0	0.00	10	31.25	31.80	-10	780	-1.28%
2018/07/23	0	0.00	20	31.13	31.20	-20	782	-2.55%
2018/07/11	0.2	31.05	0	0.00	31.05	0.2	793	0.02%
2018/05/10	0	0.00	1	30.05	30.20	-1	939	-0.11%
2018/04/30	1	29.95	0	0.00	29.90	1	1,013	0.10%
2018/03/01	0	0.00	1	33.00	33.10	-1	1,757	-0.06%
2018/02/12	0	0.00	2	31.68	31.65	-2	1,796	-0.11%
2018/02/09	0	0.00	3	31.18	31.40	-3	1,789	-0.17%
2018/02/01	0	0.00	4	35.60	35.75	-4	1,833	-0.22%
2018/01/31	0	0.00	7	34.51	35.85	-7	1,828	-0.38%
2018/01/23	5	35.81	0	0.00	35.80	5	1,735	0.29%
2018/01/05	8	37.17	0	0.00	37.15	8	1,589	0.50%
2018/01/04	48	37.75	0	0.00	37.55	48	1,597	3.00%
2018/01/03	19	37.24	0	0.00	37.35	19	1,601	1.19%